시가총액 $4.52T
1.12%
볼륨 24시간 $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-15 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-14 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-13 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-12 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-11 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-10 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-09 2022 | $0.00035562 | $0.00034381 | $0.00036219 | $0.00034734 | - | - |
Mar-08 2022 | $0.00034734 | $0.00034366 | $0.00034988 | $0.00034823 | - | - |
Mar-07 2022 | $0.00034823 | $0.00034823 | $0.00034823 | $0.00034823 | - | - |
Mar-06 2022 | $0.00034823 | $0.0003426 | $0.00036927 | $0.00036927 | - | - |
Mar-05 2022 | $0.00036927 | $0.00036927 | $0.00036927 | $0.00036927 | - | - |
Mar-04 2022 | $0.00036927 | $0.00036927 | $0.00036927 | $0.00036927 | - | - |
Mar-03 2022 | $0.00036927 | $0.00036927 | $0.00036927 | $0.00036927 | - | - |
Mar-02 2022 | $0.00036927 | $0.00036822 | $0.00036927 | $0.00036822 | - | - |