시가총액 $4.11T
-0.05%
볼륨 24시간 $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
BENGY (BENGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Aug-19 2025 | $0.00001097 | $0.00001097 | $0.00001165 | $0.00001165 | - | - |
| Aug-18 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Aug-17 2025 | $0.00001165 | $0.00001113 | $0.00001166 | $0.00001113 | $4 | - |
| Aug-16 2025 | $0.00001113 | $0.00001113 | $0.00001167 | $0.00001167 | - | - |
| Aug-15 2025 | $0.00001167 | $0.00001167 | $0.00001168 | $0.00001168 | - | - |
| Aug-14 2025 | $0.00001168 | $0.00001168 | $0.00001257 | $0.00001203 | - | - |
| Aug-13 2025 | $0.00001203 | $0.00001152 | $0.00001219 | $0.00001152 | - | - |
| Aug-12 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Aug-11 2025 | $0.00001055 | $0.00001055 | $0.00001092 | $0.00001092 | - | - |
| Aug-10 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Aug-09 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Aug-08 2025 | $0.00001092 | $0.00001042 | $0.00001092 | $0.00001042 | - | - |
| Aug-07 2025 | $0.00001042 | $0.0000097063 | $0.00001042 | $0.0000097063 | - | - |
| Aug-06 2025 | $0.0000097063 | $0.0000097063 | $0.0000097063 | $0.0000097063 | - | - |