시가총액 $4.54T
0.25%
볼륨 24시간 $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
코인
33.328
+6
거래소
885
마지막 업데이트
2 의사록 전에
BENGY (BENGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-09 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-08 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-07 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-06 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-05 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-04 2025 | $0.00001316 | $0.00001316 | $0.00001338 | $0.00001338 | - | - |
| Sep-03 2025 | $0.00001338 | $0.00001319 | $0.00001338 | $0.00001319 | - | - |
| Sep-02 2025 | $0.00001319 | $0.00001248 | $0.00001319 | $0.00001248 | - | - |
| Sep-01 2025 | $0.00001266 | $0.00001265 | $0.00001305 | $0.00001281 | - | - |
| Aug-31 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Aug-30 2025 | $0.00001281 | $0.00001281 | $0.00001357 | $0.00001357 | - | - |
| Aug-29 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Aug-28 2025 | $0.00001357 | $0.00001288 | $0.00001357 | $0.00001288 | - | - |
| Aug-27 2025 | $0.00001288 | $0.00001288 | $0.00001428 | $0.00001383 | $1,363 | - |