시가총액 $3.89T
-3.77%
볼륨 24시간 $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
코인
32.426
+19
거래소
885
마지막 업데이트
1 초 전에
BENGY (BENGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001081 | $0.00001056 | $0.00001087 | $0.00001056 | - | - |
| Jul-13 2025 | $0.00001056 | $0.00001045 | $0.00001064 | $0.00001064 | - | - |
| Jul-12 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jul-11 2025 | $0.00001064 | $0.00001025 | $0.00001064 | $0.00001025 | - | - |
| Jul-10 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jul-09 2025 | $0.00001025 | $0.0000096836 | $0.00001025 | $0.0000096836 | - | - |
| Jul-08 2025 | $0.0000096836 | $0.0000096836 | $0.0000096836 | $0.0000096836 | - | - |
| Jul-07 2025 | $0.0000096836 | $0.0000093182 | $0.0000098016 | $0.0000093182 | - | - |
| Jul-06 2025 | $0.0000093182 | $0.0000093182 | $0.0000093182 | $0.0000093182 | - | - |
| Jul-05 2025 | $0.0000093182 | $0.0000092355 | $0.0000093652 | $0.0000093652 | - | - |
| Jul-04 2025 | $0.0000093652 | $0.0000093652 | $0.0000093652 | $0.0000093652 | - | - |
| Jul-03 2025 | $0.0000093652 | $0.0000092021 | $0.0000093652 | $0.0000092021 | - | - |
| Jul-02 2025 | $0.0000092021 | $0.0000092021 | $0.0000096344 | $0.0000096344 | - | - |
| Jul-01 2025 | $0.0000096344 | $0.0000095596 | $0.0000096344 | $0.0000095596 | - | - |
| Jun-30 2025 | $0.0000095596 | $0.0000095596 | $0.0000095596 | $0.0000095596 | - | - |