시가총액 $2.23T
-1.04%
볼륨 24시간 $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-05 2022 | $0.0000030011 | $0.0000030011 | $0.0000030011 | $0.0000030011 | - | - |
Apr-04 2022 | $0.0000030011 | $0.0000030011 | $0.0000030011 | $0.0000030011 | - | - |
Apr-03 2022 | $0.0000030011 | $0.0000030011 | $0.0000030011 | $0.0000030011 | - | - |
Apr-02 2022 | $0.0000030011 | $0.0000030011 | $0.0000030011 | $0.0000030011 | - | - |
Apr-01 2022 | $0.0000030011 | $0.0000030011 | $0.0000030011 | $0.0000030011 | - | - |
Mar-31 2022 | $0.0000030011 | $0.0000030011 | $0.0000030011 | $0.0000030011 | - | - |
Mar-30 2022 | $0.0000030011 | $0.0000030008 | $0.0000030017 | $0.0000030012 | - | - |
Mar-29 2022 | $0.0000030013 | $0.0000010002 | $0.0000040025 | $0.0000040016 | $80 | - |
Mar-28 2022 | $0.0000040016 | $0.0000010003 | $0.0000040023 | $0.0000020007 | $3 | - |
Mar-27 2022 | $0.0000020007 | $0.0000020005 | $0.0000020012 | $0.0000020007 | - | - |
Mar-26 2022 | $0.0000020007 | $0.0000020006 | $0.0000030015 | $0.0000020008 | $1 | - |
Mar-25 2022 | $0.0000020008 | $0.0000010004 | $0.0000040025 | $0.0000040024 | $1 | - |
Mar-24 2022 | $0.0000040024 | $0.0000020006 | $0.0000040026 | $0.0000030013 | $19 | - |
Mar-23 2022 | $0.0000030012 | $0.0000010002 | $0.0000040028 | $0.000003001 | $13 | - |
Mar-22 2022 | $0.000003001 | $0.0000030009 | $0.0000030021 | $0.000003001 | $0 | - |