시가총액 $2.21T
-0.91%
볼륨 24시간 $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
BenefitMine (BFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.031195 | $0.02191 | $0.031195 | $0.026201 | $205,101 | - |
| Aug-29 2024 | $0.026151 | $0.025803 | $0.027248 | $0.027026 | $237,149 | - |
| Aug-28 2024 | $0.027001 | $0.026488 | $0.027376 | $0.027066 | $226,446 | - |
| Aug-27 2024 | $0.027055 | $0.027055 | $0.028827 | $0.028693 | $263,408 | - |
| Aug-26 2024 | $0.02876 | $0.02876 | $0.029382 | $0.029382 | $229,608 | - |
| Aug-25 2024 | $0.029499 | $0.029111 | $0.029499 | $0.029288 | $233,091 | - |
| Aug-24 2024 | $0.029166 | $0.029047 | $0.029374 | $0.029314 | $234,684 | - |
| Aug-23 2024 | $0.02929 | $0.024305 | $0.029412 | $0.024305 | $200,581 | - |
| Aug-22 2024 | $0.024256 | $0.023638 | $0.024387 | $0.023638 | $180,703 | - |