시가총액 €2.36T
1.37%
볼륨 24시간 €179.41B
13.3%
BTC % 50.51%
0.41%
ETH % 16.31%
-1.41%
코인
28.098
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Sep-11 2023 | €0.000000000011812447032917 | €0.000000000011812447032917 | €0.000000000011812447032917 | €0.000000000011812447032917 | - | - |
Sep-10 2023 | €0.000000000011812447032917 | €0.000000000011812447032917 | €0.000000000011812447032917 | €0.000000000011812447032917 | - | - |
Sep-09 2023 | €0.000000000011812447032917 | €0.000000000011812447032917 | €0.000000000011812447032917 | €0.000000000011812447032917 | - | - |
Sep-08 2023 | €0.000000000011812447032917 | €0.000000000011812447032917 | €0.000000000011812447032917 | €0.000000000011812447032917 | - | - |
Sep-07 2023 | €0.000000000011812447032917 | €0.000000000011812447032917 | €0.000000000011812447032917 | €0.000000000011812447032917 | - | - |
Sep-06 2023 | €0.000000000011812447032917 | €0.000000000011812447032917 | €0.000000000011812447032917 | €0.000000000011812447032917 | - | - |
Sep-05 2023 | €0.000000000011812447032917 | €0.000000000011651815320856 | €0.000000000011812447032917 | €0.000000000011773607421825 | - | - |
Sep-04 2023 | €0.000000000011737730655655 | €0.000000000011715713812274 | €0.000000000012417768912003 | €0.000000000012417768912003 | €22 | - |
Sep-03 2023 | €0.000000000012417768912003 | €0.000000000012417768912003 | €0.000000000012417768912003 | €0.000000000012417768912003 | - | - |
Sep-02 2023 | €0.000000000012417768912003 | €0.000000000012417768912003 | €0.000000000012417768912003 | €0.000000000012417768912003 | - | - |
Sep-01 2023 | €0.000000000012417768912003 | €0.000000000012417768912003 | €0.000000000012417768912003 | €0.000000000012417768912003 | - | - |
Aug-31 2023 | €0.000000000012417768912003 | €0.000000000012417768912003 | €0.000000000012417768912003 | €0.000000000012417768912003 | - | - |
Aug-30 2023 | €0.000000000012407632585075 | €0.000000000012376003350389 | €0.000000000012626880426034 | €0.000000000012626880426034 | €11 | - |
Aug-29 2023 | €0.000000000012601517872097 | €0.000000000011976330289837 | €0.000000000012703428360454 | €0.000000000012086452999437 | €22 | - |
Aug-28 2023 | €0.000000000012086452999437 | €0.000000000012086452999437 | €0.000000000012086452999437 | €0.000000000012086452999437 | - | - |
BEER (BEER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 116일 동안 분석, 23-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91722 EUR.