시가총액 $2.49T
-1.66%
볼륨 24시간 $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
코인
29.377
+19
거래소
885
마지막 업데이트
20 초 전에
Beer Inu (BEER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2021 | $0.0000001344 | $0.0000001344 | $0.0000001368 | $0.0000001368 | - | - |
| Nov-16 2021 | $0.0000001368 | $0 | $0.0000010752 | $0.0000001478 | - | - |
| Nov-15 2021 | $0.0000001479 | $0.0000001473 | $0.0000001529 | $0.0000001487 | - | - |
| Nov-14 2021 | $0.0000001488 | $0.0000001464 | $0.0000001541 | $0.0000001515 | - | - |
| Nov-13 2021 | $0.0000001511 | $0.0000001489 | $0.0000001548 | $0.0000001501 | - | - |
| Nov-12 2021 | $0.0000001502 | $0.000000147 | $0.0000001556 | $0.0000001528 | - | - |
| Nov-11 2021 | $0.0000001527 | $0.0000001484 | $0.0000001532 | $0.0000001488 | - | - |
| Nov-10 2021 | $0.0000001486 | $0.0000001471 | $0.0000001567 | $0.000000154 | - | - |
| Nov-09 2021 | $0.000000154 | $0.0000001495 | $0.0000001572 | $0.0000001508 | - | - |
| Nov-08 2021 | $0.0000001505 | $0.0000001428 | $0.0000001527 | $0.0000001458 | - | - |
| Nov-07 2021 | $0.0000001457 | $0.0000001411 | $0.0000001473 | $0.0000001417 | - | - |
| Nov-06 2021 | $0.0000001416 | $0.0000001366 | $0.000000143 | $0.0000001407 | - | - |
| Nov-05 2021 | $0.0000001407 | $0.0000001395 | $0.0000001442 | $0.0000001422 | - | - |
| Nov-04 2021 | $0.0000001424 | $0.0000001395 | $0.0000001456 | $0.0000001451 | - | - |
| Nov-03 2021 | $0.0000001452 | $0.0000001408 | $0.0000001474 | $0.000000145 | - | - |