시가총액 $2.23T
1.02%
볼륨 24시간 $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
코인
28.520
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
Nov-15 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
Nov-14 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
Nov-13 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
Nov-12 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
Nov-11 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
Nov-10 2022 | $0.0000037316 | $0.0000034517 | $0.000003839 | $0.000003475 | - | - |
Nov-09 2022 | $0.0000034833 | $0.0000033982 | $0.0000052282 | $0.0000052282 | $46 | - |
Nov-08 2022 | $0.0000052282 | $0.0000052282 | $0.0000052282 | $0.0000052282 | - | - |
Nov-07 2022 | $0.0000052282 | $0.0000052282 | $0.0000052282 | $0.0000052282 | - | - |
Nov-06 2022 | $0.0000052282 | $0.0000052016 | $0.000005282 | $0.0000052519 | - | - |
Nov-05 2022 | $0.0000052519 | $0.0000049333 | $0.0000053701 | $0.0000049333 | $4 | - |
Nov-04 2022 | $0.0000049333 | $0.0000049333 | $0.0000049333 | $0.0000049333 | - | - |
Nov-03 2022 | $0.0000049333 | $0.0000049333 | $0.0000049363 | $0.0000049363 | - | - |
Nov-02 2022 | $0.0000049363 | $0.0000048897 | $0.0000052562 | $0.0000051301 | - | - |