시가총액 $2.56T
-0.11%
볼륨 24시간 $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
코인
28.308
+20
거래소
885
마지막 업데이트
1 분 전에
BeeEx (BEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2021 | $0.00033969 | $0.00033969 | $0.00034027 | $0.00034009 | - | - |
| Nov-30 2021 | $0.00034014 | $0.00033946 | $0.00034065 | $0.00034017 | - | - |
| Nov-29 2021 | $0.00034027 | $0.00033935 | $0.00034066 | $0.00034004 | - | - |
| Nov-28 2021 | $0.00034009 | $0.0003395 | $0.00034067 | $0.00034047 | - | - |
| Nov-27 2021 | $0.00034034 | $0.00033943 | $0.00034067 | $0.00034017 | - | - |
| Nov-26 2021 | $0.00034 | $0.0003394 | $0.00034067 | $0.0003401 | - | - |
| Nov-25 2021 | $0.00033989 | $0.00033941 | $0.00034067 | $0.00033991 | $1 | - |
| Nov-24 2021 | $0.00034021 | $0.00033933 | $0.00034067 | $0.00034004 | $1 | - |
| Nov-23 2021 | $0.00034007 | $0.00033933 | $0.00034085 | $0.00034015 | - | - |
| Nov-22 2021 | $0.00034016 | $0.00033934 | $0.00034067 | $0.00034029 | - | - |
| Nov-21 2021 | $0.00034042 | $0.00033935 | $0.00034067 | $0.00034012 | - | - |
| Nov-20 2021 | $0.0003399 | $0.00033946 | $0.00034067 | $0.00034027 | - | - |
| Nov-19 2021 | $0.0003403 | $0.00033933 | $0.00034067 | $0.00033998 | - | - |
| Nov-18 2021 | $0.00034002 | $0.00033935 | $0.00034066 | $0.00034002 | - | - |
| Nov-17 2021 | $0.00034006 | $0.00033932 | $0.00034681 | $0.00034022 | - | - |