시가총액 $2.49T
2.01%
볼륨 24시간 $114.57B
-18.8%
BTC % 54.48%
0.12%
ETH % 12.25%
0.16%
코인
29.299
+13
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-01 2021 | $0.00033969 | $0.00033969 | $0.00034027 | $0.00034009 | - | - |
Nov-30 2021 | $0.00034014 | $0.00033946 | $0.00034065 | $0.00034017 | - | - |
Nov-29 2021 | $0.00034027 | $0.00033935 | $0.00034066 | $0.00034004 | - | - |
Nov-28 2021 | $0.00034009 | $0.0003395 | $0.00034067 | $0.00034047 | - | - |
Nov-27 2021 | $0.00034034 | $0.00033943 | $0.00034067 | $0.00034017 | - | - |
Nov-26 2021 | $0.00034 | $0.0003394 | $0.00034067 | $0.0003401 | - | - |
Nov-25 2021 | $0.00033989 | $0.00033941 | $0.00034067 | $0.00033991 | $1 | - |
Nov-24 2021 | $0.00034021 | $0.00033933 | $0.00034067 | $0.00034004 | $1 | - |
Nov-23 2021 | $0.00034007 | $0.00033933 | $0.00034085 | $0.00034015 | - | - |
Nov-22 2021 | $0.00034016 | $0.00033934 | $0.00034067 | $0.00034029 | - | - |
Nov-21 2021 | $0.00034042 | $0.00033935 | $0.00034067 | $0.00034012 | - | - |
Nov-20 2021 | $0.0003399 | $0.00033946 | $0.00034067 | $0.00034027 | - | - |
Nov-19 2021 | $0.0003403 | $0.00033933 | $0.00034067 | $0.00033998 | - | - |
Nov-18 2021 | $0.00034002 | $0.00033935 | $0.00034066 | $0.00034002 | - | - |
Nov-17 2021 | $0.00034006 | $0.00033932 | $0.00034681 | $0.00034022 | - | - |