시가총액 $2.29T
2.23%
볼륨 24시간 $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
코인
28.539
+17
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
Sep-26 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
Sep-25 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
Sep-24 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
Sep-23 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
Sep-22 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
Sep-21 2022 | $0.500044 | $0.249317 | $0.700079 | $0.260014 | - | - |
Sep-20 2022 | $0.260015 | $0.095009 | $0.279954 | $0.095509 | $246 | - |
Sep-19 2022 | $0.09551 | $0.068399 | $0.095511 | $0.0685 | $89 | - |
Sep-18 2022 | $0.068501 | $0.065 | $0.096707 | $0.065006 | $46 | - |
Sep-17 2022 | $0.065006 | $0.064996 | $0.065008 | $0.064998 | - | - |
Sep-16 2022 | $0.064998 | $0.040597 | $0.098105 | $0.0624 | $68 | - |
Sep-15 2022 | $0.0624 | $0.062396 | $0.062417 | $0.062408 | $7 | - |
Sep-14 2022 | $0.062408 | $0.062402 | $0.179619 | $0.179606 | $309 | - |
Sep-13 2022 | $0.179604 | $0.100116 | $0.249667 | $0.24964 | $81 | - |