시가총액 $2.06T
-0.12%
볼륨 24시간 $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
코인
28.701
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
Aug-18 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
Aug-17 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
Aug-16 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
Aug-15 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
Aug-14 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
Aug-13 2023 | $0.0000094043 | $0.0000094019 | $0.0000094141 | $0.0000094063 | - | - |
Aug-12 2023 | $0.0000094026 | $0.000009394 | $0.0000108 | $0.0000108 | $802 | - |
Aug-11 2023 | $0.0000108 | $0.00001078 | $0.00001082 | $0.00001082 | - | - |
Aug-10 2023 | $0.00001082 | $0.0000108 | $0.00001219 | $0.00001219 | $182 | - |
Aug-09 2023 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
Aug-08 2023 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
Aug-07 2023 | $0.00001218 | $0.00001206 | $0.00001227 | $0.00001227 | $635 | - |
Aug-06 2023 | $0.00001227 | $0.00001227 | $0.00001232 | $0.00001232 | - | - |
Aug-05 2023 | $0.00001506 | $0.00001177 | $0.00001507 | $0.00001177 | $1,743 | - |