시가총액 $2.59T
0.46%
볼륨 24시간 $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
코인
28.271
+12
거래소
885
마지막 업데이트
30 초 전에
Beast NFT Token (BNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Oct-14 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Oct-13 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Oct-12 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Oct-11 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Oct-10 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Oct-09 2022 | $0.00002848 | $0.00002815 | $0.00002853 | $0.00002833 | - | - |
| Oct-08 2022 | $0.00002834 | $0.00002821 | $0.00002895 | $0.00002895 | $2 | - |
| Oct-07 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Oct-06 2022 | $0.00002895 | $0.00002857 | $0.00003053 | $0.00003011 | - | - |
| Oct-05 2022 | $0.00003016 | $0.00002946 | $0.00003034 | $0.00002946 | $1 | - |
| Oct-04 2022 | $0.00002946 | $0.00002937 | $0.00002946 | $0.00002937 | - | - |
| Oct-03 2022 | $0.00002937 | $0.00002907 | $0.00002965 | $0.00002912 | - | - |
| Oct-02 2022 | $0.00002915 | $0.00002885 | $0.00002944 | $0.00002893 | $17 | - |
| Oct-01 2022 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |