시가총액 $4.18T
3.35%
볼륨 24시간 $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
코인
33.518
+1
거래소
885
마지막 업데이트
11 초 전에
Beast Masters (MASTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Dec-24 2022 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Dec-23 2022 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Dec-22 2022 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Dec-21 2022 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Dec-20 2022 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Dec-19 2022 | $0.00006008 | $0.00005982 | $0.00006008 | $0.00005982 | - | - |
| Dec-18 2022 | $0.00005982 | $0.00005716 | $0.00006051 | $0.00005781 | - | - |
| Dec-17 2022 | $0.00005788 | $0.00005512 | $0.00005811 | $0.00005512 | $3 | - |
| Dec-16 2022 | $0.00005525 | $0.00005412 | $0.00006309 | $0.00006173 | - | - |
| Dec-15 2022 | $0.0000617 | $0.00006136 | $0.00006405 | $0.00006405 | $0 | - |
| Dec-14 2022 | $0.00006411 | $0.00006348 | $0.00006635 | $0.00006488 | - | - |
| Dec-13 2022 | $0.00006481 | $0.00006124 | $0.00006703 | $0.00006588 | $3 | - |
| Dec-12 2022 | $0.000066 | $0.00006522 | $0.00006844 | $0.00006808 | $4 | - |
| Dec-11 2022 | $0.00006808 | $0.00006784 | $0.00006965 | $0.00006871 | $1 | - |