시가총액 $3.29T
-0.74%
볼륨 24시간 $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
코인
33.773
+5
거래소
885
마지막 업데이트
2 의사록 전에
Bear in Bathrobe (BIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
| May-21 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
| May-20 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
| May-19 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
| May-18 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
| May-17 2025 | $0.00117126 | $0.00117126 | $0.00117126 | $0.00117126 | - | $1,171,263 |
| May-16 2025 | $0.00117126 | $0.00117126 | $0.00120781 | $0.00120781 | - | $1,171,263 |
| May-15 2025 | $0.00120781 | $0.00120781 | $0.00120781 | $0.00120781 | - | $1,207,818 |
| May-14 2025 | $0.00120781 | $0.00120781 | $0.00120837 | $0.00120837 | - | $1,207,818 |
| May-13 2025 | $0.00120837 | $0.00120837 | $0.00120837 | $0.00120837 | - | $1,208,371 |
| May-12 2025 | $0.00120837 | $0.00118833 | $0.00120837 | $0.00118833 | - | $1,208,371 |
| May-11 2025 | $0.00118833 | $0.00118833 | $0.00118833 | $0.00118833 | - | $1,188,331 |
| May-10 2025 | $0.00118833 | $0.00101052 | $0.00118833 | $0.00101052 | $20 | $1,188,331 |
| May-09 2025 | $0.00101052 | $0.00101052 | $0.00101052 | $0.00101052 | - | $1,010,521 |
| May-08 2025 | $0.00101052 | $0.00101052 | $0.00101052 | $0.00101052 | - | $1,010,521 |