시가총액 $2.56T
3.34%
볼륨 24시간 $164.60B
5.57%
BTC % 51.59%
0.75%
ETH % 15.31%
-0.98%
코인
28.241
+29
거래소
885
마지막 업데이트
11 초 전에
Bear Brick (BBRICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| Jun-01 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| May-31 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| May-30 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| May-29 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| May-28 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| May-27 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| May-26 2023 | $0.0000063694 | $0.0000062618 | $0.0000066874 | $0.0000066874 | $50 | - |
| May-25 2023 | $0.0000066874 | $0.0000066874 | $0.0000066874 | $0.0000066874 | - | - |
| May-24 2023 | $0.0000066853 | $0.0000066119 | $0.000007519 | $0.000007519 | $321 | - |
| May-23 2023 | $0.000007519 | $0.0000073669 | $0.0000075788 | $0.0000073736 | - | - |
| May-22 2023 | $0.0000073736 | $0.0000073724 | $0.0000083033 | $0.0000082949 | $178 | - |
| May-21 2023 | $0.0000082955 | $0.0000082762 | $0.0000087435 | $0.000008496 | $199 | - |
| May-20 2023 | $0.000008495 | $0.0000081638 | $0.0000087353 | $0.0000087324 | $309 | - |
| May-19 2023 | $0.0000087262 | $0.0000086962 | $0.0000093783 | $0.0000093519 | $122 | - |