시가총액 $2.28T
-5.18%
볼륨 24시간 $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
코인
28.372
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Sep-01 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-31 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-30 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-29 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-28 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-27 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-26 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-25 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-24 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-23 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-22 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-21 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-20 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-19 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |