시가총액 $2.15T
4.67%
볼륨 24시간 $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
코인
28.394
+11
거래소
885
마지막 업데이트
2 의사록 전에
Beamsplittr (BSPLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.000000000068325494183432 | $0.000000000067889140209451 | $0.000000000068336221987598 | $0.000000000068336221987598 | $209 | - |
| Jul-01 2023 | $0.00000000006825939059253 | $0.00000000002031718854431 | $0.0000000712 | $0.0000000709 | $216 | - |
| Jun-30 2023 | $0.0000000496 | $0.0000000484 | $0.0000000497 | $0.0000000485 | $2,772 | - |
| Jun-29 2023 | $0.0000000485 | $0.0000000023701105212587 | $0.0000001747 | $0.0000000023735976013197 | $2,813 | - |
| Jun-28 2023 | $0.0000000023730264484814 | $0.0000000023625053792231 | $0.0000000063063154668699 | $0.0000000043130696238905 | $22 | - |
| Jun-27 2023 | $0.0000000043282753022658 | $0.000000000013571928422185 | $0.00125127 | $0.00125127 | $79,590 | - |
| Jun-26 2023 | $0.0013951 | $0.001137 | $0.00166418 | $0.00163088 | $353,380 | - |