시가총액 $4.18T
3.69%
볼륨 24시간 $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
코인
33.526
+9
거래소
885
마지막 업데이트
56 초 전에
Be Like Bill (BILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-11 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-10 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-09 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-08 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-07 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-06 2023 | $0.000000141 | $0.000000141 | $0.0000001415 | $0.0000001415 | - | - |
| Aug-05 2023 | $0.0000001415 | $0.0000001412 | $0.0000001482 | $0.0000001482 | $14 | - |
| Aug-04 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Aug-03 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Aug-02 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Aug-01 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Jul-31 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Jul-30 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Jul-29 2023 | $0.0000001482 | $0.0000001475 | $0.0000001537 | $0.0000001537 | $108 | - |