시가총액 $2.22T
-4.74%
볼륨 24시간 $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
코인
28.621
+24
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-09 2022 | $3.1108 | $3.1108 | $3.1108 | $3.1108 | - | - |
Oct-08 2022 | $3.1108 | $3.1108 | $3.1108 | $3.1108 | - | - |
Oct-07 2022 | $3.1108 | $3.1108 | $3.1108 | $3.1108 | - | - |
Oct-06 2022 | $3.1108 | $3.1088 | $3.1177 | $3.1123 | - | - |
Oct-05 2022 | $3.1114 | $3.1090 | $3.4502 | $3.4466 | - | - |
Oct-04 2022 | $3.4478 | $3.2943 | $3.4508 | $3.3425 | - | - |
Oct-03 2022 | $3.3419 | $3.3381 | $3.8394 | $3.8326 | - | - |
Oct-02 2022 | $3.8305 | $3.2620 | $3.9838 | $3.2620 | $2 | - |
Oct-01 2022 | $3.2620 | $3.2620 | $3.2620 | $3.2620 | - | - |
Sep-30 2022 | $3.2620 | $3.2620 | $3.2620 | $3.2620 | - | - |
Sep-29 2022 | $3.2620 | $3.2591 | $3.2659 | $3.2617 | - | - |
Sep-28 2022 | $3.2615 | $2.9292 | $3.2667 | $2.9327 | - | - |
Sep-27 2022 | $2.9339 | $2.8080 | $3.2756 | $3.2756 | - | - |
Sep-26 2022 | $3.2711 | $3.0236 | $4.0859 | $3.0236 | $35 | - |
Sep-25 2022 | $3.0239 | $2.9507 | $3.3461 | $3.2298 | - | - |