시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
BCB Blockchain (BCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2021 | $0.397043 | $0.396692 | $0.40132 | $0.400972 | $61,454 | - |
| Mar-11 2021 | $0.400993 | $0.394982 | $0.401597 | $0.399549 | $61,302 | - |
| Mar-10 2021 | $0.399389 | $0.395495 | $0.402215 | $0.399922 | $61,872 | - |
| Mar-09 2021 | $0.39975 | $0.395246 | $0.401182 | $0.396991 | $65,311 | - |
| Mar-08 2021 | $0.397216 | $0.393835 | $0.400877 | $0.395777 | $64,987 | - |
| Mar-07 2021 | $0.395262 | $0.392985 | $0.400895 | $0.398791 | $64,191 | - |
| Mar-06 2021 | $0.397506 | $0.393209 | $0.400095 | $0.398904 | $63,744 | - |
| Mar-05 2021 | $0.39858 | $0.394364 | $0.401293 | $0.400655 | $61,872 | - |
| Mar-04 2021 | $0.400201 | $0.392363 | $0.400552 | $0.392363 | $65,469 | - |
| Mar-03 2021 | $0.392401 | $0.39177 | $0.398755 | $0.396224 | $55,592 | - |
| Mar-02 2021 | $0.39657 | $0.391577 | $0.398563 | $0.392005 | $62,977 | - |
| Mar-01 2021 | $0.392329 | $0.391291 | $0.399222 | $0.392416 | $58,842 | - |
| Feb-28 2021 | $0.39389 | $0.386988 | $0.395105 | $0.390768 | $64,713 | - |
| Feb-27 2021 | $0.390398 | $0.385122 | $0.394906 | $0.389946 | $64,110 | - |
| Feb-26 2021 | $0.390217 | $0.386556 | $0.394224 | $0.391696 | $68,954 | - |