시가총액 $3.43T
-0.61%
볼륨 24시간 $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
코인
32.190
+22
거래소
885
마지막 업데이트
2 의사록 전에
BBQCOIN (BBQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.015424 | $0.015145 | $0.015479 | $0.01537 | $671,483 | - |
| Jun-18 2025 | $0.015407 | $0.015328 | $0.015463 | $0.015432 | $477,398 | - |
| Jun-17 2025 | $0.0156 | $0.015171 | $0.0156 | $0.015275 | $473,379 | - |
| Jun-16 2025 | $0.015616 | $0.01542 | $0.015795 | $0.015774 | $420,065 | - |
| Jun-15 2025 | $0.015746 | $0.014915 | $0.015868 | $0.015117 | $438,876 | - |
| Jun-14 2025 | $0.015313 | $0.01511 | $0.015497 | $0.015492 | $429,335 | - |
| Jun-13 2025 | $0.015448 | $0.01522 | $0.015708 | $0.01522 | $474,943 | - |
| Jun-12 2025 | $0.015209 | $0.014812 | $0.015228 | $0.014859 | $242,078 | - |
| Jun-11 2025 | $0.014871 | $0.014172 | $0.015097 | $0.014303 | $302,407 | - |
| Jun-10 2025 | $0.014483 | $0.014403 | $0.014595 | $0.014518 | $270,962 | - |
| Jun-09 2025 | $0.014512 | $0.014344 | $0.014828 | $0.014718 | $450,588 | - |
| Jun-08 2025 | $0.014693 | $0.014592 | $0.014887 | $0.014763 | $377,768 | - |
| Jun-07 2025 | $0.014879 | $0.014768 | $0.014879 | $0.014827 | $307,013 | - |
| Jun-06 2025 | $0.01485 | $0.014662 | $0.014989 | $0.014764 | $366,487 | - |
| Jun-05 2025 | $0.014883 | $0.014823 | $0.015036 | $0.014916 | $284,531 | - |