시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
2 의사록 전에
BBQCOIN (BBQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00107627 | $0.00101947 | $0.00109186 | $0.00101947 | $27,880 | $538,139 |
| Oct-04 2025 | $0.0010219 | $0.00101199 | $0.00112943 | $0.00104679 | $38,937 | $510,952 |
| Oct-03 2025 | $0.00104681 | $0.00098287 | $0.00119528 | $0.001065 | $49,501 | $523,409 |
| Oct-02 2025 | $0.00106191 | $0.00098937 | $0.00120215 | $0.00120215 | $48,504 | $530,958 |
| Oct-01 2025 | $0.00120272 | $0.00100788 | $0.00121919 | $0.00107938 | $37,806 | $601,363 |
| Sep-30 2025 | $0.00109352 | $0.00109352 | $0.0012425 | $0.00119581 | $73,213 | $546,764 |
| Sep-29 2025 | $0.00121224 | $0.0011657 | $0.00134513 | $0.00129064 | $107,019 | $606,124 |
| Sep-28 2025 | $0.00130272 | $0.00126042 | $0.00158315 | $0.00142951 | $250,047 | $651,360 |
| Sep-27 2025 | $0.00129453 | $0.00085155 | $0.00166298 | $0.00085155 | $380,373 | $647,265 |
| Sep-26 2025 | $0.00084707 | $0.00065654 | $0.00086514 | $0.00072625 | $118,715 | $423,538 |
| Sep-25 2025 | $0.00083828 | $0.00081061 | $0.00129219 | $0.00129219 | $196,724 | $419,145 |
| Sep-24 2025 | $0.00128974 | $0.00120856 | $0.00152311 | $0.00147562 | $73,654 | $644,872 |
| Sep-23 2025 | $0.00142613 | $0.00120329 | $0.00142613 | $0.00124035 | $78,867 | $713,069 |
| Sep-22 2025 | $0.00126697 | $0.0012362 | $0.00155468 | $0.00155468 | $111,403 | $633,488 |
| Sep-21 2025 | $0.00154928 | $0.00147708 | $0.00172959 | $0.00147708 | $87,464 | $774,642 |