시가총액 $3.99T
2.52%
볼륨 24시간 $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
코인
32.442
+19
거래소
885
마지막 업데이트
3 의사록 전에
BBQCOIN (BBQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00424896 | $0.00395143 | $0.00693841 | $0.00678922 | $1,135,574 | - |
| Jul-14 2025 | $0.00681244 | $0.00610356 | $0.0090891 | $0.00890085 | $488,057 | - |
| Jul-13 2025 | $0.00893494 | $0.0083785 | $0.011276 | $0.011276 | $490,254 | - |
| Jul-12 2025 | $0.011737 | $0.00898673 | $0.016886 | $0.015245 | $1,386,874 | - |
| Jul-11 2025 | $0.016762 | $0.016374 | $0.028722 | $0.021001 | $6,460,341 | - |
| Jul-10 2025 | $0.02091 | $0.014144 | $0.021034 | $0.014212 | $3,248,401 | - |
| Jul-09 2025 | $0.014235 | $0.013889 | $0.014235 | $0.01392 | $1,277,444 | - |
| Jul-08 2025 | $0.013926 | $0.013926 | $0.01414 | $0.01414 | $299,474 | - |
| Jul-07 2025 | $0.014139 | $0.014002 | $0.01434 | $0.014223 | $245,515 | - |
| Jul-06 2025 | $0.014277 | $0.014277 | $0.014476 | $0.014364 | $279,547 | - |
| Jul-05 2025 | $0.014394 | $0.013983 | $0.014394 | $0.013995 | $235,815 | - |
| Jul-04 2025 | $0.013992 | $0.013984 | $0.014262 | $0.014262 | $204,441 | - |
| Jul-03 2025 | $0.0141 | $0.014021 | $0.014371 | $0.014357 | $200,606 | - |
| Jul-02 2025 | $0.014437 | $0.014263 | $0.014511 | $0.014446 | $308,422 | - |
| Jul-01 2025 | $0.014472 | $0.014472 | $0.014763 | $0.014549 | $260,526 | - |