시가총액 $4.32T
6.42%
볼륨 24시간 $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
코인
33.531
+14
거래소
885
마지막 업데이트
2 의사록 전에
BaySwap (BSWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
| May-05 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
| May-04 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
| May-03 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
| May-02 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
| May-01 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
| Apr-30 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
| Apr-29 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.00001738 | $0.00001738 | $291 | - |
| Apr-28 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-27 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-26 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-25 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-24 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-23 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-22 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |