시가총액 $2.58T
-0.64%
볼륨 24시간 $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
코인
28.272
+8
거래소
885
마지막 업데이트
2 의사록 전에
Baymax Finance (BAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
| Aug-04 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
| Aug-03 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
| Aug-02 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
| Aug-01 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
| Jul-31 2023 | $0.00392893 | $0.00392893 | $0.00392893 | $0.00392893 | - | - |
| Jul-30 2023 | $0.00392893 | $0.00392462 | $0.00393209 | $0.00392917 | - | - |
| Jul-29 2023 | $0.00393014 | $0.00392793 | $0.0039319 | $0.0039319 | $0 | - |
| Jul-28 2023 | $0.00393192 | $0.0039272 | $0.00393192 | $0.0039272 | $1 | - |
| Jul-27 2023 | $0.00392806 | $0.00392687 | $0.00393117 | $0.00392955 | $0 | - |
| Jul-26 2023 | $0.00392955 | $0.00392659 | $0.00393146 | $0.00393088 | - | - |
| Jul-25 2023 | $0.00393154 | $0.00392819 | $0.00393525 | $0.00393455 | $10 | - |
| Jul-24 2023 | $0.00393255 | $0.00392832 | $0.00393267 | $0.00392832 | $0 | - |
| Jul-23 2023 | $0.00392924 | $0.00392792 | $0.00393322 | $0.00393095 | $0 | - |
| Jul-22 2023 | $0.00392865 | $0.00392865 | $0.00393125 | $0.00393125 | $3 | - |