시가총액 $2.58T -0.64%
볼륨 24시간 $138.75B 18.95%
BTC % 51.81% 0.15%
ETH % 15.21% 0.46%
코인 28.272 +8
거래소 885
마지막 업데이트 2 의사록 전에
Baymax Finance BAY

Baymax Finance (BAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-05 2023 $0.00392893 $0.00392893 $0.00392893 $0.00392893 - -
Aug-04 2023 $0.00392893 $0.00392893 $0.00392893 $0.00392893 - -
Aug-03 2023 $0.00392893 $0.00392893 $0.00392893 $0.00392893 - -
Aug-02 2023 $0.00392893 $0.00392893 $0.00392893 $0.00392893 - -
Aug-01 2023 $0.00392893 $0.00392893 $0.00392893 $0.00392893 - -
Jul-31 2023 $0.00392893 $0.00392893 $0.00392893 $0.00392893 - -
Jul-30 2023 $0.00392893 $0.00392462 $0.00393209 $0.00392917 - -
Jul-29 2023 $0.00393014 $0.00392793 $0.0039319 $0.0039319 $0 -
Jul-28 2023 $0.00393192 $0.0039272 $0.00393192 $0.0039272 $1 -
Jul-27 2023 $0.00392806 $0.00392687 $0.00393117 $0.00392955 $0 -
Jul-26 2023 $0.00392955 $0.00392659 $0.00393146 $0.00393088 - -
Jul-25 2023 $0.00393154 $0.00392819 $0.00393525 $0.00393455 $10 -
Jul-24 2023 $0.00393255 $0.00392832 $0.00393267 $0.00392832 $0 -
Jul-23 2023 $0.00392924 $0.00392792 $0.00393322 $0.00393095 $0 -
Jul-22 2023 $0.00392865 $0.00392865 $0.00393125 $0.00393125 $3 -

Baymax Finance (BAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 200일 동안 분석, 10-01-2024일부터.