시가총액 $2.24T
-0.28%
볼륨 24시간 $74.58B
BTC % 53.15%
0.13%
ETH % 13%
-0.07%
코인
28.741
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
Mar-03 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
Mar-02 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
Mar-01 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
Feb-28 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
Feb-27 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
Feb-26 2022 | $0.0023938 | $0.0023938 | $0.00239381 | $0.00239381 | - | - |
Feb-25 2022 | $0.00239381 | $0.00227797 | $0.00241535 | $0.00229835 | $19,986 | - |
Feb-24 2022 | $0.00229835 | $0.00218575 | $0.018823 | $0.018823 | $19,269 | - |
Feb-23 2022 | $0.018823 | $0.018823 | $0.018823 | $0.018823 | - | - |
Feb-22 2022 | $0.018823 | $0.018823 | $0.018823 | $0.018823 | - | - |
Feb-21 2022 | $0.018823 | $0.018794 | $0.018823 | $0.018794 | - | - |
Feb-20 2022 | $0.018794 | $0.018517 | $0.019774 | $0.019774 | $839 | - |
Feb-19 2022 | $0.019774 | $0.019498 | $0.020544 | $0.020544 | $882 | - |
Feb-18 2022 | $0.020544 | $0.020502 | $0.020544 | $0.020502 | - | - |