시가총액 $4.18T
3.69%
볼륨 24시간 $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
BATMAN (BATMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.0003122 | $0.0003122 | $0.0003122 | $0.0003122 | $8 | - |
| Feb-08 2025 | $0.0003122 | $0.0003122 | $0.0003194 | $0.0003194 | $8 | - |
| Feb-07 2025 | $0.0003194 | $0.0003194 | $0.0003194 | $0.0003194 | $40 | - |
| Feb-06 2025 | $0.00032236 | $0.00032236 | $0.00032236 | $0.00032236 | $295 | - |
| Feb-05 2025 | $0.00032236 | $0.00032192 | $0.0003377 | $0.00033569 | $295 | - |
| Feb-04 2025 | $0.00033569 | $0.00032958 | $0.00033569 | $0.00032958 | $103 | - |
| Feb-03 2025 | $0.0003344 | $0.0003344 | $0.0003344 | $0.0003344 | $3 | - |
| Feb-02 2025 | $0.0003344 | $0.0003344 | $0.00036939 | $0.00036939 | $94 | - |
| Feb-01 2025 | $0.00036939 | $0.00036624 | $0.000377 | $0.00036624 | $266 | - |
| Jan-31 2025 | $0.00036624 | $0.00036624 | $0.00036624 | $0.00036624 | $0 | - |
| Jan-29 2025 | $0.00036171 | $0.00036171 | $0.00036171 | $0.00036171 | $5 | - |
| Jan-26 2025 | $0.00041115 | $0.00041115 | $0.00041115 | $0.00041115 | $10 | - |
| Jan-25 2025 | $0.00041115 | $0.00039811 | $0.00041671 | $0.00041671 | $21 | - |
| Jan-24 2025 | $0.00041671 | $0.00041671 | $0.00041671 | $0.00041671 | $52 | - |
| Jan-23 2025 | $0.00041486 | $0.00041486 | $0.00041486 | $0.00041486 | $13 | - |