시가총액 $3.40T
-2.31%
볼륨 24시간 $267.02B
-38.5%
BTC % 55.63%
0.01%
ETH % 11.65%
-0.68%
코인
30.270
+4
거래소
885
마지막 업데이트
0 초 전에
Batasm Protocol BFTM (BFTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.247626 | $0.247626 | $0.247626 | $0.247626 | - | - |
| Jul-06 2022 | $0.247626 | $0.247626 | $0.247626 | $0.247626 | - | - |
| Jul-05 2022 | $0.247626 | $0.247626 | $0.247626 | $0.247626 | - | - |
| Jul-04 2022 | $0.247626 | $0.247626 | $0.247626 | $0.247626 | - | - |
| Jul-03 2022 | $0.247626 | $0.247626 | $0.247626 | $0.247626 | - | - |
| Jul-02 2022 | $0.247626 | $0.247626 | $0.247626 | $0.247626 | - | - |
| Jul-01 2022 | $0.247626 | $0.24762 | $0.257776 | $0.251417 | - | - |
| Jun-30 2022 | $0.251341 | $0.246445 | $0.264855 | $0.258103 | $3,063 | - |
| Jun-29 2022 | $0.258223 | $0.246041 | $0.299311 | $0.28954 | $11,631 | - |
| Jun-28 2022 | $0.28954 | $0.261701 | $0.326704 | $0.280052 | $8,172 | - |
| Jun-27 2022 | $0.280046 | $0.273114 | $0.306283 | $0.291107 | $25,774 | - |
| Jun-26 2022 | $0.291131 | $0.284051 | $0.306703 | $0.306703 | $545 | - |
| Jun-25 2022 | $0.306703 | $0.286756 | $0.312164 | $0.301906 | - | - |
| Jun-24 2022 | $0.302117 | $0.243049 | $0.305774 | $0.270652 | $22,186 | - |
| Jun-23 2022 | $0.270653 | $0.250621 | $0.289618 | $0.250875 | $6,820 | - |