시가총액 $2.53T
2.87%
볼륨 24시간 $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
Jul-06 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
Jul-05 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
Jul-04 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
Jul-03 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
Jul-02 2022 | $0.0000005482 | $0.0000005482 | $0.0000005482 | $0.0000005482 | - | - |
Jul-01 2022 | $0.0000005482 | $0.0000005482 | $0.0000005727 | $0.0000005574 | - | - |
Jun-30 2022 | $0.0000005572 | $0.0000005469 | $0.0000005832 | $0.0000005758 | - | - |
Jun-29 2022 | $0.0000005761 | $0.0000005746 | $0.00000065 | $0.0000006324 | - | - |
Jun-28 2022 | $0.0000006324 | $0.0000005861 | $0.0000006348 | $0.0000006104 | $1 | - |
Jun-27 2022 | $0.0000006104 | $0.0000006029 | $0.0000006478 | $0.0000006301 | - | - |
Jun-26 2022 | $0.0000006302 | $0.0000006194 | $0.0000006674 | $0.0000006674 | - | - |
Jun-25 2022 | $0.0000006674 | $0.0000006465 | $0.0000006792 | $0.0000006554 | - | - |
Jun-24 2022 | $0.0000006558 | $0.000000606 | $0.0000006656 | $0.0000006324 | $5 | - |
Jun-23 2022 | $0.0000006324 | $0.000000571 | $0.0000006338 | $0.0000005716 | $5 | - |