시가총액 $2.40T
0.11%
볼륨 24시간 $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
코인
28.583
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.415673 | $0.415673 | $0.415673 | $0.415673 | - | - |
Aug-16 2022 | $0.415673 | $0.415673 | $0.415673 | $0.415673 | - | - |
Aug-15 2022 | $0.415673 | $0.415673 | $0.415673 | $0.415673 | - | - |
Aug-14 2022 | $0.415673 | $0.415673 | $0.415673 | $0.415673 | - | - |
Aug-13 2022 | $0.415673 | $0.415673 | $0.415673 | $0.415673 | - | - |
Aug-12 2022 | $0.415673 | $0.415673 | $0.415673 | $0.415673 | - | - |
Aug-11 2022 | $0.415673 | $0.415673 | $0.415673 | $0.415673 | - | - |
Aug-10 2022 | $0.415673 | $0.415594 | $0.4352 | $0.425087 | - | - |
Aug-09 2022 | $0.425088 | $0.418749 | $0.428088 | $0.41877 | - | - |
Aug-08 2022 | $0.418773 | $0.41875 | $0.435463 | $0.421567 | - | - |
Aug-07 2022 | $0.42156 | $0.418736 | $0.43557 | $0.432255 | - | - |
Aug-06 2022 | $0.432254 | $0.379342 | $0.45166 | $0.444317 | - | - |
Aug-05 2022 | $0.444318 | $0.402536 | $0.45383 | $0.417546 | - | - |
Aug-04 2022 | $0.417555 | $0.412137 | $0.418702 | $0.418386 | - | - |
Aug-03 2022 | $0.418385 | $0.407177 | $0.435582 | $0.427563 | - | - |