시가총액 $4.17T
3.29%
볼륨 24시간 $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
4 의사록 전에
Basis Dollar Share (BSDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
| Aug-16 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
| Aug-15 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
| Aug-14 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
| Aug-13 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
| Aug-12 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
| Aug-11 2022 | $0.089883 | $0.089883 | $0.089883 | $0.089883 | - | - |
| Aug-10 2022 | $0.089883 | $0.088928 | $0.090173 | $0.089788 | - | - |
| Aug-09 2022 | $0.089788 | $0.088734 | $0.090168 | $0.089374 | - | - |
| Aug-08 2022 | $0.089374 | $0.088734 | $0.090165 | $0.089896 | - | - |
| Aug-07 2022 | $0.089894 | $0.088733 | $0.090165 | $0.089607 | - | - |
| Aug-06 2022 | $0.089607 | $0.088726 | $0.090162 | $0.088726 | - | - |
| Aug-05 2022 | $0.088726 | $0.088726 | $0.090159 | $0.089384 | - | - |
| Aug-04 2022 | $0.089385 | $0.088731 | $0.090171 | $0.089011 | - | - |
| Aug-03 2022 | $0.089011 | $0.08875 | $0.090926 | $0.090009 | - | - |