시가총액 $2.59T 0.06%
볼륨 24시간 $147.60B 6.66%
BTC % 51.84% 0.28%
ETH % 15.06% -0.99%
코인 28.271 +12
거래소 885
마지막 업데이트 1 분 전에
BASIC BASIC

BASIC (BASIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2023 $0.0000019995 $0.0000019995 $0.0000019995 $0.0000019995 - $15,649
Aug-23 2023 $0.0000019995 $0.0000019995 $0.0000019995 $0.0000019995 - $15,649
Aug-22 2023 $0.0000019995 $0.0000019995 $0.0000019995 $0.0000019995 - $15,649
Aug-21 2023 $0.0000019995 $0.0000019995 $0.0000019995 $0.0000019995 - $15,649
Aug-20 2023 $0.0000019995 $0.0000019995 $0.0000019995 $0.0000019995 - $15,649
Aug-19 2023 $0.0000019995 $0.0000019995 $0.0000019995 $0.0000019995 - $15,649
Aug-18 2023 $0.0000019995 $0.0000019995 $0.0000020001 $0.0000020001 - $15,649
Aug-17 2023 $0.0000019995 $0.000001997 $0.0000020014 $0.0000019981 - $15,649
Aug-16 2023 $0.000001998 $0.0000019973 $0.0000019981 $0.000001998 - $15,637
Aug-15 2023 $0.0000019982 $0.0000019968 $0.0000019982 $0.0000019981 - $15,639
Aug-14 2023 $0.0000019986 $0.0000019974 $0.0000029977 $0.0000029974 $17 $15,642
Aug-13 2023 $0.000002998 $0.0000029975 $0.0000029993 $0.0000029984 - $23,464
Aug-12 2023 $0.0000029984 $0.0000029971 $0.0000029992 $0.0000029976 - $23,467
Aug-11 2023 $0.0000029974 $0.0000029954 $0.0000029987 $0.0000029969 - $23,459
Aug-10 2023 $0.0000029974 $0.0000029954 $0.0000029983 $0.0000029972 - $23,459

BASIC (BASIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1221일 동안 분석, 25-03-2021일부터.