시가총액 $3.20T
0.57%
볼륨 24시간 $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
코인
33.873
+5
거래소
885
마지막 업데이트
33 초 전에
BaseRise (BRISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001117 | $0.00001117 | $0.00001147 | $0.00001147 | - | - |
| Dec-27 2025 | $0.00001147 | $0.00001147 | $0.00001149 | $0.00001149 | - | - |
| Dec-26 2025 | $0.00001149 | $0.00001149 | $0.00001159 | $0.00001159 | - | - |
| Dec-25 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Dec-24 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Dec-23 2025 | $0.00001159 | $0.00001159 | $0.00001167 | $0.00001167 | - | - |
| Dec-22 2025 | $0.00001167 | $0.00001166 | $0.00001197 | $0.00001166 | - | - |
| Dec-21 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-20 2025 | $0.00001167 | $0.00001149 | $0.00001176 | $0.00001149 | $48 | - |
| Dec-19 2025 | $0.00001149 | $0.00001109 | $0.00001158 | $0.00001109 | - | - |
| Dec-18 2025 | $0.00001109 | $0.00001109 | $0.00001176 | $0.00001176 | - | - |
| Dec-17 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Dec-16 2025 | $0.00001176 | $0.0000117 | $0.00001196 | $0.00001196 | - | - |
| Dec-15 2025 | $0.00001196 | $0.00001196 | $0.00001256 | $0.00001218 | - | - |
| Dec-14 2025 | $0.00001218 | $0.00001218 | $0.00001224 | $0.00001224 | - | - |