시가총액 $3.47T
-0.5%
볼륨 24시간 $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
코인
33.672
+2
거래소
885
마지막 업데이트
47 초 전에
BaseRise (BRISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001179 | $0.00001176 | $0.00001229 | $0.00001229 | - | - |
| Nov-15 2025 | $0.00001229 | $0.00001223 | $0.00001299 | $0.00001299 | - | - |
| Nov-14 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Nov-13 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Nov-12 2025 | $0.00001299 | $0.00001299 | $0.00001343 | $0.00001343 | $7 | - |
| Nov-11 2025 | $0.00001343 | $0.00001282 | $0.00001343 | $0.00001282 | - | - |
| Nov-10 2025 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Nov-09 2025 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Nov-08 2025 | $0.00001282 | $0.00001282 | $0.00001301 | $0.00001301 | - | - |
| Nov-07 2025 | $0.00001301 | $0.00001301 | $0.00001365 | $0.00001365 | - | - |
| Nov-06 2025 | $0.00001365 | $0.00001365 | $0.00001524 | $0.00001524 | - | - |
| Nov-05 2025 | $0.000015 | $0.00001387 | $0.000015 | $0.00001393 | - | - |
| Nov-04 2025 | $0.00001393 | $0.00001393 | $0.0000161 | $0.0000161 | - | - |
| Nov-03 2025 | $0.0000161 | $0.0000161 | $0.00001795 | $0.00001795 | - | - |
| Nov-02 2025 | $0.00001795 | $0.00001707 | $0.00001795 | $0.00001719 | $178 | - |