시가총액 $3.30T
0.56%
볼륨 24시간 $237.95B
12.23%
BTC % 54.59%
-0.64%
ETH % 11.36%
0.96%
코인
33.773
+6
거래소
885
마지막 업데이트
12 초 전에
BaseRise (BRISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Dec-06 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Dec-05 2025 | $0.00001131 | $0.00001131 | $0.00001171 | $0.00001171 | - | - |
| Dec-04 2025 | $0.00001171 | $0.00001122 | $0.00001173 | $0.00001122 | - | - |
| Dec-03 2025 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Dec-02 2025 | $0.00001122 | $0.00001017 | $0.00001128 | $0.00001017 | - | - |
| Dec-01 2025 | $0.00001017 | $0.00001017 | $0.00001132 | $0.00001132 | - | - |
| Nov-30 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Nov-29 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Nov-28 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Nov-27 2025 | $0.00001132 | $0.0000106 | $0.00001132 | $0.0000106 | - | - |
| Nov-26 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Nov-25 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Nov-24 2025 | $0.0000106 | $0.00001058 | $0.0000106 | $0.00001058 | - | - |
| Nov-23 2025 | $0.00001058 | $0.00001021 | $0.00001058 | $0.00001021 | - | - |