시가총액 $4.17T
3.32%
볼륨 24시간 $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
BaseRise (BRISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Oct-24 2025 | $0.00001543 | $0.0000151 | $0.00001543 | $0.00001522 | - | - |
| Oct-23 2025 | $0.00001522 | $0.00001493 | $0.00001522 | $0.00001493 | - | - |
| Oct-22 2025 | $0.00001493 | $0.00001493 | $0.00001562 | $0.00001562 | - | - |
| Oct-21 2025 | $0.00001562 | $0.00001543 | $0.00001582 | $0.00001582 | - | - |
| Oct-20 2025 | $0.00001582 | $0.00001542 | $0.00001582 | $0.00001568 | - | - |
| Oct-19 2025 | $0.00001568 | $0.00001568 | $0.00001599 | $0.00001594 | - | - |
| Oct-18 2025 | $0.00001594 | $0.00001537 | $0.00001594 | $0.00001541 | - | - |
| Oct-17 2025 | $0.00001541 | $0.00001498 | $0.00001594 | $0.00001572 | - | - |
| Oct-16 2025 | $0.00001615 | $0.00001612 | $0.00001615 | $0.00001614 | - | - |
| Oct-15 2025 | $0.00001614 | $0.00001614 | $0.00001673 | $0.00001663 | - | - |
| Oct-14 2025 | $0.00001663 | $0.00001559 | $0.00001671 | $0.00001614 | - | - |
| Oct-13 2025 | $0.00001624 | $0.00001624 | $0.00001736 | $0.00001639 | $581 | - |
| Oct-12 2025 | $0.00001639 | $0.00001477 | $0.00001639 | $0.00001477 | - | - |
| Oct-11 2025 | $0.00001477 | $0.00001477 | $0.00001633 | $0.00001633 | - | - |