시가총액 $3.37T
-2.77%
볼륨 24시간 $200.75B
40.68%
BTC % 54.9%
0.09%
ETH % 11.49%
-0.34%
코인
34.059
+2
거래소
885
마지막 업데이트
3 의사록 전에
BaseRise (BRISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001278 | $0.00001278 | $0.00001285 | $0.00001285 | - | - |
| Jan-17 2026 | $0.00001285 | $0.00001285 | $0.00001321 | $0.00001321 | - | - |
| Jan-16 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Jan-15 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Jan-14 2026 | $0.00001321 | $0.00001242 | $0.00001321 | $0.00001242 | - | - |
| Jan-13 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-12 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-11 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-10 2026 | $0.00001242 | $0.00001238 | $0.00001242 | $0.00001238 | - | - |
| Jan-09 2026 | $0.00001238 | $0.00001238 | $0.00001283 | $0.00001283 | - | - |
| Jan-08 2026 | $0.00001283 | $0.00001283 | $0.00001301 | $0.00001301 | - | - |
| Jan-07 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jan-06 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jan-05 2026 | $0.00001301 | $0.00001301 | $0.00001316 | $0.00001301 | - | - |
| Jan-04 2026 | $0.00001301 | $0.00001192 | $0.00001301 | $0.00001192 | - | - |