시가총액 $3.37T
-3.17%
볼륨 24시간 $190.45B
36.13%
BTC % 54.96%
0.23%
ETH % 11.43%
-1.66%
코인
34.064
+6
거래소
885
마지막 업데이트
2 의사록 전에
BasePrinter (BASEPRINTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00009295 | $0.00009195 | $0.00009295 | $0.00009195 | - | - |
| Jan-17 2026 | $0.00009195 | $0.00009195 | $0.00009464 | $0.00009464 | - | - |
| Jan-16 2026 | $0.00009464 | $0.00009464 | $0.00009464 | $0.00009464 | - | - |
| Jan-15 2026 | $0.00009464 | $0.00009323 | $0.00009732 | $0.00009323 | - | - |
| Jan-14 2026 | $0.00009323 | $0.00009323 | $0.00009323 | $0.00009323 | - | - |
| Jan-13 2026 | $0.00009323 | $0.00009178 | $0.00009474 | $0.00009474 | - | - |
| Jan-12 2026 | $0.00009476 | $0.00008621 | $0.00009699 | $0.0000878 | - | - |
| Jan-11 2026 | $0.0000878 | $0.0000878 | $0.0000878 | $0.0000878 | - | - |
| Jan-10 2026 | $0.0000878 | $0.00008737 | $0.00009272 | $0.00009272 | - | - |
| Jan-09 2026 | $0.00009272 | $0.00009272 | $0.00009572 | $0.00009572 | - | - |
| Jan-08 2026 | $0.00009572 | $0.00009572 | $0.00009572 | $0.00009572 | - | - |
| Jan-07 2026 | $0.00009572 | $0.00009572 | $0.00009721 | $0.00009721 | - | - |
| Jan-06 2026 | $0.00009721 | $0.00009526 | $0.00009721 | $0.00009526 | - | - |
| Jan-05 2026 | $0.00009526 | $0.00009526 | $0.00009618 | $0.00009571 | - | - |
| Jan-04 2026 | $0.00009571 | $0.000095 | $0.00009584 | $0.000095 | $4 | - |