시가총액 $4.47T
0.59%
볼륨 24시간 $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00015037 | $0.00014996 | $0.00015037 | $0.00014996 | - | - |
Oct-03 2025 | $0.00014996 | $0.00014996 | $0.00015206 | $0.00015102 | - | - |
Oct-02 2025 | $0.00015102 | $0.00014927 | $0.0001514 | $0.00014927 | - | - |
Oct-01 2025 | $0.00014927 | $0.00014195 | $0.00014927 | $0.00014195 | - | - |
Sep-30 2025 | $0.00014195 | $0.00014019 | $0.00014195 | $0.0001403 | - | - |
Sep-29 2025 | $0.0001403 | $0.0001403 | $0.00014388 | $0.00014058 | - | - |
Sep-28 2025 | $0.00014058 | $0.00014058 | $0.0001437 | $0.0001437 | - | - |
Sep-27 2025 | $0.0001437 | $0.0001435 | $0.00014399 | $0.00014399 | - | - |
Sep-26 2025 | $0.00014399 | $0.00014173 | $0.00014399 | $0.00014329 | - | - |
Sep-25 2025 | $0.00014469 | $0.00014469 | $0.00015532 | $0.00015532 | - | - |
Sep-24 2025 | $0.00015484 | $0.00015484 | $0.00015532 | $0.00015532 | - | - |
Sep-23 2025 | $0.00015532 | $0.00015532 | $0.00015968 | $0.00015968 | $234 | - |
Sep-22 2025 | $0.00015968 | $0.00015938 | $0.00018906 | $0.00018906 | $973 | - |
Sep-21 2025 | $0.00018906 | $0.00018697 | $0.00018906 | $0.00018697 | - | - |
Sep-20 2025 | $0.00018697 | $0.00016966 | $0.00018697 | $0.00017097 | - | - |