시가총액 $4.22T
1.74%
볼륨 24시간 $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
BasePrinter (BASEPRINTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001829 | $0.00015823 | $0.0002017 | $0.00015823 | - | - |
| Sep-08 2025 | $0.00015823 | $0.00015738 | $0.00016279 | $0.00016279 | - | - |
| Sep-07 2025 | $0.00016279 | $0.00016279 | $0.00016608 | $0.00016608 | - | - |
| Sep-06 2025 | $0.00016608 | $0.00016608 | $0.00016667 | $0.00016667 | - | - |
| Sep-05 2025 | $0.00016667 | $0.0001654 | $0.00016667 | $0.00016582 | - | - |
| Sep-04 2025 | $0.00016521 | $0.00016521 | $0.00017139 | $0.00016857 | - | - |
| Sep-03 2025 | $0.00016857 | $0.00016857 | $0.00020759 | $0.00019992 | - | - |
| Sep-02 2025 | $0.00019992 | $0.00019963 | $0.00021755 | $0.00021755 | - | - |
| Sep-01 2025 | $0.00021755 | $0.00021755 | $0.00022147 | $0.00022147 | - | - |
| Aug-31 2025 | $0.00022147 | $0.00021464 | $0.00022147 | $0.00021464 | - | - |
| Aug-30 2025 | $0.00021464 | $0.00020427 | $0.00021464 | $0.0002053 | - | - |
| Aug-29 2025 | $0.0002053 | $0.00020525 | $0.00020869 | $0.00020821 | - | - |
| Aug-28 2025 | $0.00020821 | $0.00020821 | $0.00022182 | $0.00022182 | - | - |
| Aug-27 2025 | $0.00022182 | $0.00022182 | $0.0002241 | $0.00022404 | - | - |
| Aug-26 2025 | $0.0002259 | $0.00021389 | $0.0002259 | $0.00021554 | $111 | - |