시가총액 $2.24T
0.55%
볼륨 24시간 $135.74B
14.15%
BTC % 52.11%
-0.28%
ETH % 13.84%
-1.59%
코인
28.522
+15
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-01 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
Mar-31 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
Mar-30 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
Mar-29 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
Mar-28 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
Mar-27 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
Mar-26 2023 | $0.00022045 | $0.00022037 | $0.00022045 | $0.00022037 | - | - |
Mar-25 2023 | $0.00022046 | $0.00021699 | $0.00022883 | $0.00022883 | $5 | - |
Mar-24 2023 | $0.00022883 | $0.00022883 | $0.00022883 | $0.00022883 | - | - |
Mar-23 2023 | $0.00022883 | $0.00022883 | $0.00022883 | $0.00022883 | - | - |
Mar-22 2023 | $0.00022883 | $0.00022883 | $0.00022883 | $0.00022883 | - | - |
Mar-21 2023 | $0.00022882 | $0.00022026 | $0.00023193 | $0.00022109 | $47 | - |
Mar-20 2023 | $0.00022102 | $0.00021638 | $0.00023013 | $0.00021638 | $80 | - |
Mar-19 2023 | $0.00021638 | $0.00021638 | $0.00021638 | $0.00021638 | - | - |
Mar-18 2023 | $0.00021638 | $0.00021638 | $0.00021638 | $0.00021638 | - | - |