시가총액 $3.22T
1.17%
볼륨 24시간 $121.39B
-42.6%
BTC % 54.95%
-0.09%
ETH % 11.23%
-0.44%
코인
33.889
+1
거래소
885
마지막 업데이트
43 초 전에
Base Jumper (BJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
| Mar-31 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
| Mar-30 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
| Mar-29 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
| Mar-28 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
| Mar-27 2023 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
| Mar-26 2023 | $0.00022045 | $0.00022037 | $0.00022045 | $0.00022037 | - | - |
| Mar-25 2023 | $0.00022046 | $0.00021699 | $0.00022883 | $0.00022883 | $5 | - |
| Mar-24 2023 | $0.00022883 | $0.00022883 | $0.00022883 | $0.00022883 | - | - |
| Mar-23 2023 | $0.00022883 | $0.00022883 | $0.00022883 | $0.00022883 | - | - |
| Mar-22 2023 | $0.00022883 | $0.00022883 | $0.00022883 | $0.00022883 | - | - |
| Mar-21 2023 | $0.00022882 | $0.00022026 | $0.00023193 | $0.00022109 | $47 | - |
| Mar-20 2023 | $0.00022102 | $0.00021638 | $0.00023013 | $0.00021638 | $80 | - |
| Mar-19 2023 | $0.00021638 | $0.00021638 | $0.00021638 | $0.00021638 | - | - |
| Mar-18 2023 | $0.00021638 | $0.00021638 | $0.00021638 | $0.00021638 | - | - |