시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
Baseheroes (BASEHEROES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000017851 | $0.0000017163 | $0.0000028236 | $0.0000021169 | $37 | - |
| Jul-25 2024 | $0.0000027926 | $0.0000018809 | $0.0000033364 | $0.000002563 | $49 | - |
| Jul-24 2024 | $0.000002563 | $0.000001558 | $0.000002563 | $0.0000016856 | $71 | - |
| Jul-23 2024 | $0.0000016259 | $0.0000012305 | $0.000004192 | $0.000004121 | $630 | - |
| Jul-22 2024 | $0.00001166 | $0.0000031972 | $0.00001166 | $0.0000031972 | $232 | - |
| Jul-21 2024 | $0.0000032608 | $0.000003082 | $0.0000066374 | $0.0000032156 | $985 | - |
| Jul-20 2024 | $0.0000032096 | $0.0000017333 | $0.0000043217 | $0.0000029589 | $674 | - |
| Jul-19 2024 | $0.0000026868 | $0.0000021613 | $0.00001382 | $0.0000034682 | $2,358 | - |
| Jul-18 2024 | $0.0000068538 | $0.0000004249 | $0.00001004 | $0.0000004249 | $2,568 | - |
| Jul-17 2024 | $0.0000012345 | $0.0000004652 | $0.00017432 | $0.0000036965 | $948 | - |
| Jul-16 2024 | $0.0000036963 | $0.0000035958 | $0.0000037218 | $0.0000036254 | $192 | - |
| Jul-15 2024 | $0.0000036254 | $0.0000034561 | $0.0000036254 | $0.0000034561 | $223 | - |
| Jul-14 2024 | $0.0000034623 | $0.0000033961 | $0.0000034623 | $0.0000034253 | $568 | - |
| Jul-13 2024 | $0.0000033909 | $0.0000033197 | $0.0000033909 | $0.0000033214 | $418 | - |
| Jul-12 2024 | $0.0000033193 | $0.0000032555 | $0.0000033712 | $0.0000032754 | $755 | - |