시가총액 $3.18T
-3.39%
볼륨 24시간 $246.84B
29.81%
BTC % 54.72%
0.38%
ETH % 11.2%
-3.3%
코인
33.825
+15
거래소
885
마지막 업데이트
3 의사록 전에
Tyler (basedtyler.com) (TYLER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-20 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-19 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-18 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-17 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-16 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-15 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-14 2025 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
| Oct-13 2025 | $0.00015239 | $0.00012521 | $0.00015536 | $0.00012521 | $87 | - |
| Oct-12 2025 | $0.00012521 | $0.00012521 | $0.00012521 | $0.00012521 | - | - |
| Oct-11 2025 | $0.00012521 | $0.00012521 | $0.00012521 | $0.00012521 | - | - |
| Oct-10 2025 | $0.00012521 | $0.00012521 | $0.00016912 | $0.00016912 | - | - |
| Oct-09 2025 | $0.00016912 | $0.00016912 | $0.00018271 | $0.00018271 | - | - |
| Oct-08 2025 | $0.00018271 | $0.00017492 | $0.00020677 | $0.00018774 | - | - |
| Oct-07 2025 | $0.00018774 | $0.00018615 | $0.00018817 | $0.00018817 | - | - |