시가총액 $3.49T
-0.28%
볼륨 24시간 $160.82B
BTC % 60.29%
0.24%
ETH % 8.79%
-0.79%
코인
32.128
거래소
885
마지막 업데이트
3 의사록 전에
Tyler (basedtyler.com) (TYLER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00010338 | $0.00010256 | $0.00011191 | $0.00011186 | - | - |
| Jun-12 2025 | $0.00012301 | $0.00012301 | $0.00012634 | $0.00012634 | - | - |
| Jun-11 2025 | $0.00012634 | $0.00012 | $0.00012634 | $0.00012 | - | - |
| Jun-10 2025 | $0.00012 | $0.00011273 | $0.00012171 | $0.00011273 | - | - |
| Jun-09 2025 | $0.00011273 | $0.00010964 | $0.00011273 | $0.00010964 | - | - |
| Jun-08 2025 | $0.00010964 | $0.00010908 | $0.00010964 | $0.00010908 | - | - |
| Jun-07 2025 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | - |
| Jun-06 2025 | $0.00010311 | $0.00010203 | $0.00010311 | $0.00010203 | - | - |
| Jun-05 2025 | $0.00010052 | $0.00010052 | $0.00017238 | $0.00017238 | - | - |
| Jun-04 2025 | $0.00017238 | $0.0001649 | $0.0001785 | $0.00017302 | - | - |
| Jun-03 2025 | $0.00017564 | $0.00017221 | $0.00017564 | $0.00017221 | - | - |
| Jun-02 2025 | $0.00017221 | $0.00016629 | $0.00017221 | $0.00017051 | - | - |
| Jun-01 2025 | $0.00017375 | $0.00017375 | $0.00017902 | $0.00017902 | - | - |
| May-31 2025 | $0.00017902 | $0.00016317 | $0.00023842 | $0.0001933 | $2,492 | - |
| May-30 2025 | $0.00019533 | $0.00011721 | $0.00031182 | $0.00011721 | $10,232 | - |