시가총액 $2.28T
1.92%
볼륨 24시간 $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
코인
28.538
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-31 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
May-30 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
May-29 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
May-28 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
May-27 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
May-26 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
May-25 2023 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
May-24 2023 | $0.00016727 | $0.00016543 | $0.00016942 | $0.00016942 | $45 | - |
May-23 2023 | $0.00016942 | $0.00016942 | $0.00016942 | $0.00016942 | - | - |
May-22 2023 | $0.00016942 | $0.00016942 | $0.00016942 | $0.00016942 | - | - |
May-21 2023 | $0.00016944 | $0.00016904 | $0.00017401 | $0.00017399 | $80 | - |
May-20 2023 | $0.00017397 | $0.0001735 | $0.00017817 | $0.00017781 | $132 | - |
May-19 2023 | $0.00017768 | $0.00017768 | $0.00018178 | $0.00018178 | $162 | - |
May-18 2023 | $0.00018178 | $0.00018176 | $0.00018178 | $0.00018176 | - | - |
May-17 2023 | $0.00018175 | $0.00017824 | $0.00018409 | $0.00018409 | $15 | - |