시가총액 $2.15T
-3.96%
볼륨 24시간 $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00001027 | $0.00001027 | $0.00001116 | $0.00001116 | $44 | - |
Aug-13 2024 | $0.00001116 | $0.00001105 | $0.00001116 | $0.00001105 | $74 | - |
Aug-12 2024 | $0.00001105 | $0.00001054 | $0.00001105 | $0.00001054 | $92 | - |
Aug-11 2024 | $0.00001054 | $0.00001054 | $0.00001127 | $0.00001127 | $30 | - |
Aug-10 2024 | $0.00001127 | $0.00001127 | $0.00001167 | $0.00001167 | $28 | - |
Aug-09 2024 | $0.00001167 | $0.00001167 | $0.00001178 | $0.00001178 | $21 | - |
Aug-08 2024 | $0.00001178 | $0.00001085 | $0.00001178 | $0.00001085 | $18 | - |
Aug-07 2024 | $0.00001085 | $0.00001085 | $0.0000114 | $0.00001122 | $47 | - |
Aug-06 2024 | $0.00001122 | $0.0000099842 | $0.00001122 | $0.0000099842 | $33 | - |
Aug-05 2024 | $0.0000099842 | $0.0000099842 | $0.00001016 | $0.00001016 | $32 | - |
Aug-04 2024 | $0.00001016 | $0.00001016 | $0.00001093 | $0.00001093 | $26 | - |
Aug-03 2024 | $0.00001093 | $0.00001093 | $0.00001228 | $0.00001228 | $6 | - |
Aug-02 2024 | $0.00001228 | $0.00001228 | $0.00001353 | $0.00001353 | $122 | - |
Aug-01 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Jul-31 2024 | $0.00001432 | $0.00001432 | $0.00001573 | $0.00001573 | $81 | - |