시가총액 $2.19T
-2.4%
볼륨 24시간 $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
코인
28.475
+12
거래소
885
마지막 업데이트
22 초 전에
Based Thing (THING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00001027 | $0.00001027 | $0.00001116 | $0.00001116 | $44 | - |
| Aug-13 2024 | $0.00001116 | $0.00001105 | $0.00001116 | $0.00001105 | $74 | - |
| Aug-12 2024 | $0.00001105 | $0.00001054 | $0.00001105 | $0.00001054 | $92 | - |
| Aug-11 2024 | $0.00001054 | $0.00001054 | $0.00001127 | $0.00001127 | $30 | - |
| Aug-10 2024 | $0.00001127 | $0.00001127 | $0.00001167 | $0.00001167 | $28 | - |
| Aug-09 2024 | $0.00001167 | $0.00001167 | $0.00001178 | $0.00001178 | $21 | - |
| Aug-08 2024 | $0.00001178 | $0.00001085 | $0.00001178 | $0.00001085 | $18 | - |
| Aug-07 2024 | $0.00001085 | $0.00001085 | $0.0000114 | $0.00001122 | $47 | - |
| Aug-06 2024 | $0.00001122 | $0.0000099842 | $0.00001122 | $0.0000099842 | $33 | - |
| Aug-05 2024 | $0.0000099842 | $0.0000099842 | $0.00001016 | $0.00001016 | $32 | - |
| Aug-04 2024 | $0.00001016 | $0.00001016 | $0.00001093 | $0.00001093 | $26 | - |
| Aug-03 2024 | $0.00001093 | $0.00001093 | $0.00001228 | $0.00001228 | $6 | - |
| Aug-02 2024 | $0.00001228 | $0.00001228 | $0.00001353 | $0.00001353 | $122 | - |
| Aug-01 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jul-31 2024 | $0.00001432 | $0.00001432 | $0.00001573 | $0.00001573 | $81 | - |