시가총액 $4.17T
3.32%
볼륨 24시간 $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Based Finance Next Gen (OBOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
| May-21 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
| May-20 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
| May-19 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
| May-18 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
| May-17 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
| May-16 2023 | $0.096979 | $0.096136 | $0.098671 | $0.098189 | - | - |
| May-15 2023 | $0.098178 | $0.096008 | $0.099778 | $0.096008 | $1 | - |
| May-14 2023 | $0.096008 | $0.096008 | $0.096008 | $0.096008 | - | - |
| May-13 2023 | $0.096008 | $0.096008 | $0.096008 | $0.096008 | - | - |
| May-12 2023 | $0.096008 | $0.096008 | $0.096008 | $0.096008 | - | - |
| May-11 2023 | $0.096008 | $0.09509 | $0.098547 | $0.098547 | - | - |
| May-10 2023 | $0.098553 | $0.094984 | $0.099636 | $0.095037 | $141 | - |
| May-09 2023 | $0.095026 | $0.092806 | $0.09781 | $0.096851 | $163 | - |
| May-08 2023 | $0.096851 | $0.093864 | $0.139903 | $0.139903 | $458 | - |