시가총액 $2.28T
3.48%
볼륨 24시간 $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
코인
28.518
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
May-21 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
May-20 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
May-19 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
May-18 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
May-17 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
May-16 2023 | $0.096979 | $0.096136 | $0.098671 | $0.098189 | - | - |
May-15 2023 | $0.098178 | $0.096008 | $0.099778 | $0.096008 | $1 | - |
May-14 2023 | $0.096008 | $0.096008 | $0.096008 | $0.096008 | - | - |
May-13 2023 | $0.096008 | $0.096008 | $0.096008 | $0.096008 | - | - |
May-12 2023 | $0.096008 | $0.096008 | $0.096008 | $0.096008 | - | - |
May-11 2023 | $0.096008 | $0.09509 | $0.098547 | $0.098547 | - | - |
May-10 2023 | $0.098553 | $0.094984 | $0.099636 | $0.095037 | $141 | - |
May-09 2023 | $0.095026 | $0.092806 | $0.09781 | $0.096851 | $163 | - |
May-08 2023 | $0.096851 | $0.093864 | $0.139903 | $0.139903 | $458 | - |