시가총액 $3.45T
-1.61%
볼륨 24시간 $337.15B
BTC % 55.63%
1.06%
ETH % 11.71%
-1.96%
코인
30.268
+6
거래소
885
마지막 업데이트
28 초 전에
Base Terminal (BASEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00079452 | $0.00062989 | $0.00093043 | $0.00076048 | $238,553 | - |
| Dec-19 2024 | $0.00063559 | $0.00049718 | $0.0007413 | $0.00055773 | $231,416 | - |
| Dec-18 2024 | $0.00055323 | $0.00054855 | $0.00075279 | $0.00075279 | $197,973 | - |
| Dec-17 2024 | $0.00075711 | $0.00075711 | $0.00088347 | $0.00083602 | $171,416 | - |
| Dec-16 2024 | $0.0008343 | $0.00074852 | $0.00094727 | $0.00083658 | $213,361 | - |
| Dec-15 2024 | $0.00097542 | $0.00090757 | $0.00114639 | $0.00090757 | $203,597 | - |
| Dec-14 2024 | $0.00091969 | $0.00078217 | $0.00097225 | $0.0008185 | $186,628 | - |
| Dec-13 2024 | $0.00081753 | $0.00080192 | $0.0009092 | $0.00088803 | $187,720 | - |
| Dec-12 2024 | $0.00089699 | $0.00085077 | $0.00106226 | $0.00086424 | $189,504 | - |
| Dec-11 2024 | $0.00091203 | $0.00077114 | $0.00105282 | $0.0009467 | $223,087 | - |
| Dec-10 2024 | $0.00092167 | $0.0006511 | $0.00110801 | $0.00065347 | $258,755 | - |
| Dec-09 2024 | $0.00067404 | $0.00067404 | $0.00098959 | $0.00091594 | $261,064 | - |
| Dec-08 2024 | $0.00092328 | $0.00089896 | $0.00120383 | $0.00120383 | $230,760 | - |
| Dec-07 2024 | $0.00117843 | $0.00114206 | $0.00129233 | $0.00119164 | $205,705 | - |
| Dec-06 2024 | $0.00120998 | $0.00119861 | $0.00136999 | $0.00128872 | $197,498 | - |