시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
Base Terminal (BASEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00110239 | $0.00100922 | $0.00123255 | $0.00102012 | $27,250 | - |
| Nov-10 2024 | $0.00112547 | $0.00105143 | $0.00132653 | $0.00122229 | $34,325 | - |
| Nov-09 2024 | $0.00136457 | $0.00115786 | $0.00144535 | $0.00137756 | $76,226 | - |
| Nov-08 2024 | $0.00144976 | $0.00138457 | $0.00186485 | $0.00185718 | $39,656 | - |
| Nov-07 2024 | $0.0018971 | $0.00175327 | $0.00259277 | $0.00259277 | $59,936 | - |
| Nov-06 2024 | $0.0024563 | $0.00192676 | $0.00314586 | $0.00314586 | $133,831 | - |
| Nov-05 2024 | $0.00322111 | $0.00228476 | $0.00336726 | $0.00238314 | $126,187 | - |
| Nov-04 2024 | $0.00233479 | $0.00155243 | $0.00285913 | $0.00155243 | $91,703 | - |
| Nov-03 2024 | $0.00160702 | $0.00116008 | $0.00207223 | $0.00143846 | $143,148 | - |
| Nov-02 2024 | $0.00295229 | $0.00073004 | $0.00350517 | $0.00083742 | $356,250 | - |
| Nov-01 2024 | $0.00081506 | $0.00024225 | $0.00086044 | $0.00026346 | $52,270 | - |
| Oct-31 2024 | $0.00026486 | $0.00026443 | $0.00035514 | $0.00034525 | $3,816 | - |
| Oct-30 2024 | $0.00034523 | $0.00032299 | $0.00036495 | $0.00032299 | $2,694 | - |
| Oct-29 2024 | $0.00035811 | $0.00031008 | $0.00037068 | $0.00037016 | $4,540 | - |
| Oct-28 2024 | $0.00037022 | $0.00033192 | $0.00042058 | $0.00038018 | $6,269 | - |