시가총액 $3.16T
0.12%
볼륨 24시간 $271.77B
25.87%
BTC % 54.52%
-0.11%
ETH % 10.77%
0.27%
코인
33.693
+2
거래소
885
마지막 업데이트
14 초 전에
Base Mascot (BILLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-15 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-14 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-13 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-12 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-11 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-10 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-09 2025 | $0.000001694 | $0.0000016811 | $0.0000017491 | $0.0000017491 | $5 | - |
| Oct-08 2025 | $0.0000017491 | $0.0000017491 | $0.0000017491 | $0.0000017491 | - | - |
| Oct-07 2025 | $0.0000017491 | $0.0000017491 | $0.0000017491 | $0.0000017491 | - | - |
| Oct-06 2025 | $0.0000017491 | $0.0000017491 | $0.0000017491 | $0.0000017491 | - | - |
| Oct-05 2025 | $0.0000017774 | $0.0000017592 | $0.0000017774 | $0.0000017592 | - | - |
| Oct-04 2025 | $0.0000017592 | $0.0000017592 | $0.0000017634 | $0.0000017634 | - | - |
| Oct-03 2025 | $0.0000017634 | $0.0000017236 | $0.0000017634 | $0.0000017236 | - | - |
| Oct-02 2025 | $0.0000017236 | $0.000001653 | $0.0000017236 | $0.000001653 | - | - |