시가총액 $4.17T
5.48%
볼륨 24시간 $520.43B
BTC % 55.01%
-1.78%
ETH % 11.95%
4.43%
코인
33.402
+3
거래소
885
마지막 업데이트
1 분 전에
Base Mascot (BILLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-10 2025 | $0.000001694 | $0.000001694 | $0.000001694 | $0.000001694 | - | - |
| Oct-09 2025 | $0.000001694 | $0.0000016811 | $0.0000017491 | $0.0000017491 | $5 | - |
| Oct-08 2025 | $0.0000017491 | $0.0000017491 | $0.0000017491 | $0.0000017491 | - | - |
| Oct-07 2025 | $0.0000017491 | $0.0000017491 | $0.0000017491 | $0.0000017491 | - | - |
| Oct-06 2025 | $0.0000017491 | $0.0000017491 | $0.0000017491 | $0.0000017491 | - | - |
| Oct-05 2025 | $0.0000017774 | $0.0000017592 | $0.0000017774 | $0.0000017592 | - | - |
| Oct-04 2025 | $0.0000017592 | $0.0000017592 | $0.0000017634 | $0.0000017634 | - | - |
| Oct-03 2025 | $0.0000017634 | $0.0000017236 | $0.0000017634 | $0.0000017236 | - | - |
| Oct-02 2025 | $0.0000017236 | $0.000001653 | $0.0000017236 | $0.000001653 | - | - |
| Oct-01 2025 | $0.000001653 | $0.0000015783 | $0.000001653 | $0.0000015789 | - | - |
| Sep-30 2025 | $0.0000015836 | $0.0000015501 | $3.9886 | $3.9886 | $4,336 | - |
| Sep-29 2025 | $3.9886 | $3.8558 | $3.9886 | $3.8558 | - | - |
| Sep-28 2025 | $3.8558 | $2.1053 | $3.8558 | $2.1053 | - | - |
| Sep-27 2025 | $2.0025 | $1.2502 | $2.0025 | $1.2502 | $3,910,315 | - |