시가총액 $2.66T
0.71%
볼륨 24시간 $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
코인
34.480
+1
거래소
885
마지막 업데이트
26 초 전에
Base@FarCon 2025 (BASEFARCON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Mar-21 2026 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Mar-20 2026 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Mar-19 2026 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Mar-18 2026 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Mar-17 2026 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Mar-16 2026 | $0.00001368 | $0.00001236 | $0.00001368 | $0.00001236 | - | - |
| Mar-15 2026 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Mar-14 2026 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Mar-13 2026 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Mar-12 2026 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Mar-11 2026 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Mar-10 2026 | $0.00001236 | $0.00001203 | $0.00001236 | $0.00001203 | - | - |
| Mar-09 2026 | $0.00001203 | $0.00001203 | $0.00001282 | $0.00001282 | - | - |
| Mar-08 2026 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |