시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Base@FarCon 2025 (BASEFARCON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004219 | $0.00004219 | $0.00004301 | $0.00004301 | - | - |
| Sep-08 2025 | $0.00004301 | $0.00004193 | $0.00004301 | $0.00004193 | - | - |
| Sep-07 2025 | $0.00004193 | $0.00004182 | $0.00004195 | $0.0000419 | - | - |
| Sep-06 2025 | $0.0000419 | $0.0000419 | $0.00004278 | $0.00004277 | - | - |
| Sep-05 2025 | $0.00004277 | $0.00004257 | $0.00004766 | $0.00004666 | - | - |
| Sep-04 2025 | $0.00004775 | $0.00004768 | $0.00004931 | $0.00004931 | - | - |
| Sep-03 2025 | $0.00004931 | $0.00004752 | $0.00004931 | $0.00004752 | - | - |
| Sep-02 2025 | $0.00004752 | $0.00004662 | $0.00004753 | $0.00004753 | - | - |
| Sep-01 2025 | $0.00004753 | $0.00004753 | $0.00004952 | $0.00004952 | - | - |
| Aug-31 2025 | $0.00004952 | $0.00004739 | $0.00004967 | $0.00004739 | - | - |
| Aug-30 2025 | $0.00004739 | $0.00004713 | $0.00004739 | $0.00004713 | - | - |
| Aug-29 2025 | $0.00004713 | $0.00004713 | $0.00004994 | $0.00004892 | - | - |
| Aug-28 2025 | $0.00004892 | $0.00004892 | $0.00005108 | $0.00005035 | - | - |
| Aug-27 2025 | $0.00005035 | $0.0000478 | $0.00005141 | $0.0000478 | - | - |
| Aug-26 2025 | $0.0000478 | $0.0000478 | $0.00004805 | $0.00004805 | - | - |