시가총액 $4.48T
0.87%
볼륨 24시간 $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004423 | $0.0000435 | $0.00004436 | $0.0000435 | - | - |
Oct-03 2025 | $0.0000435 | $0.00004348 | $0.00004375 | $0.00004375 | - | - |
Oct-02 2025 | $0.00004375 | $0.00004304 | $0.00004375 | $0.00004304 | - | - |
Oct-01 2025 | $0.00004304 | $0.00004083 | $0.00004304 | $0.00004083 | - | - |
Sep-30 2025 | $0.00004083 | $0.00004083 | $0.00004194 | $0.00004194 | - | - |
Sep-29 2025 | $0.00004194 | $0.00004004 | $0.00004194 | $0.00004004 | - | - |
Sep-28 2025 | $0.00004004 | $0.0000399 | $0.00004052 | $0.0000399 | - | - |
Sep-27 2025 | $0.00003978 | $0.00003978 | $0.00004102 | $0.00004102 | - | - |
Sep-26 2025 | $0.00004102 | $0.00003954 | $0.00004102 | $0.00004033 | - | - |
Sep-25 2025 | $0.00004033 | $0.00004033 | $0.00004229 | $0.00004229 | - | - |
Sep-24 2025 | $0.00004229 | $0.00004143 | $0.00004229 | $0.00004164 | - | - |
Sep-23 2025 | $0.00004164 | $0.00004145 | $0.00004229 | $0.00004229 | - | - |
Sep-22 2025 | $0.00004229 | $0.00004178 | $0.0000445 | $0.0000445 | - | - |
Sep-21 2025 | $0.0000445 | $0.00004379 | $0.00004535 | $0.00004502 | $217 | - |
Sep-20 2025 | $0.00004502 | $0.00004392 | $0.00004502 | $0.00004392 | - | - |