시가총액 $2.48T
1.55%
볼륨 24시간 $209.20B
4.54%
BTC % 53.77%
3.25%
ETH % 9.67%
5.27%
코인
34.289
+5
거래소
885
마지막 업데이트
2 의사록 전에
Base@FarCon 2025 (BASEFARCON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Feb-27 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Feb-26 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Feb-25 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Feb-24 2026 | $0.00001106 | $0.00001106 | $0.00001177 | $0.00001177 | - | - |
| Feb-23 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-22 2026 | $0.00001177 | $0.00001167 | $0.00001177 | $0.00001167 | - | - |
| Feb-21 2026 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Feb-20 2026 | $0.00001167 | $0.00001153 | $0.00001167 | $0.00001153 | - | - |
| Feb-19 2026 | $0.00001153 | $0.00001148 | $0.00001187 | $0.00001187 | - | - |
| Feb-18 2026 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Feb-17 2026 | $0.00001183 | $0.00001177 | $0.00001226 | $0.00001226 | - | - |
| Feb-16 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Feb-15 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Feb-14 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |