시가총액 $3.20T
0.16%
볼륨 24시간 $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
코인
33.885
+12
거래소
885
마지막 업데이트
1 분 전에
Base@FarCon 2025 (BASEFARCON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001999 | $0.00001959 | $0.00002034 | $0.00002034 | $74 | - |
| Dec-28 2025 | $0.00002034 | $0.00001985 | $0.00002034 | $0.00001985 | - | - |
| Dec-27 2025 | $0.00001985 | $0.00001985 | $0.00002009 | $0.00002009 | - | - |
| Dec-26 2025 | $0.00002009 | $0.00002009 | $0.0000206 | $0.0000206 | $2 | - |
| Dec-25 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Dec-24 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Dec-23 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Dec-22 2025 | $0.00002103 | $0.00002064 | $0.00002103 | $0.00002095 | - | - |
| Dec-21 2025 | $0.00002095 | $0.00001939 | $0.00002095 | $0.00001939 | - | - |
| Dec-20 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Dec-19 2025 | $0.00001939 | $0.00001939 | $0.00001945 | $0.00001945 | - | - |
| Dec-18 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Dec-17 2025 | $0.00001945 | $0.00001945 | $0.00002094 | $0.00002052 | $141 | - |
| Dec-16 2025 | $0.00002052 | $0.00002019 | $0.00002052 | $0.00002019 | - | - |
| Dec-15 2025 | $0.00002019 | $0.00002019 | $0.0000224 | $0.0000224 | - | - |