시가총액 $2.24T
0.55%
볼륨 24시간 $135.74B
14.15%
BTC % 52.11%
-0.28%
ETH % 13.84%
-1.59%
코인
28.522
+15
거래소
885
마지막 업데이트
3 의사록 전에
BASE CAT (BASECAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-18 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-17 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-16 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-15 2024 | $0.000000000000686816250926 | $0.000000000000673850156958 | $0.000000000000686816250926 | $0.000000000000673850156958 | $6 | - |
| Aug-14 2024 | $0.000000000000673850156958 | $0.000000000000673850156958 | $0.000000000000673850156958 | $0.000000000000673850156958 | - | - |
| Aug-13 2024 | $0.000000000000673850156958 | $0.000000000000635037911602 | $0.000000000000673850156958 | $0.000000000000635037911602 | $11 | - |
| Aug-12 2024 | $0.000000000000635037911602 | $0.000000000000635037911602 | $0.000000000000635037911602 | $0.000000000000635037911602 | - | - |
| Aug-11 2024 | $0.000000000000635037911602 | $0.000000000000635037911602 | $0.000000000000697706603029 | $0.000000000000697706603029 | $7 | - |
| Aug-10 2024 | $0.000000000000697706603029 | $0.000000000000697706603029 | $0.000000000000697706603029 | $0.000000000000697706603029 | - | - |
| Aug-09 2024 | $0.000000000000697706603029 | $0.00000000000062031864476 | $0.000000000000697706603029 | $0.00000000000062031864476 | $29 | - |
| Aug-08 2024 | $0.00000000000062031864476 | $0.000000000000605050296004 | $0.00000000000062031864476 | $0.000000000000605050296004 | $14 | - |
| Aug-07 2024 | $0.000000000000605050296004 | $0.000000000000604102949624 | $0.000000000000605050296004 | $0.000000000000604102949624 | $0 | - |
| Aug-06 2024 | $0.000000000000604102949624 | $0.000000000000604102949624 | $0.000000000000671523059847 | $0.000000000000671523059847 | $41 | - |
| Aug-05 2024 | $0.000000000000671523059847 | $0.000000000000587283832917 | $0.000000000003193131671391 | $0.000000000003193131671391 | $32 | - |