시가총액 $2.50T
1.73%
볼륨 24시간 $223.40B
12.83%
BTC % 54.31%
-0.09%
ETH % 9.6%
0.52%
코인
34.225
+7
거래소
885
마지막 업데이트
1 분 전에
BASE CAT (BASECAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-22 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-21 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-20 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-19 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-18 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-17 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-16 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-15 2024 | $0.000000000000686816250926 | $0.000000000000673850156958 | $0.000000000000686816250926 | $0.000000000000673850156958 | $6 | - |
| Aug-14 2024 | $0.000000000000673850156958 | $0.000000000000673850156958 | $0.000000000000673850156958 | $0.000000000000673850156958 | - | - |
| Aug-13 2024 | $0.000000000000673850156958 | $0.000000000000635037911602 | $0.000000000000673850156958 | $0.000000000000635037911602 | $11 | - |
| Aug-12 2024 | $0.000000000000635037911602 | $0.000000000000635037911602 | $0.000000000000635037911602 | $0.000000000000635037911602 | - | - |
| Aug-11 2024 | $0.000000000000635037911602 | $0.000000000000635037911602 | $0.000000000000697706603029 | $0.000000000000697706603029 | $7 | - |
| Aug-10 2024 | $0.000000000000697706603029 | $0.000000000000697706603029 | $0.000000000000697706603029 | $0.000000000000697706603029 | - | - |
| Aug-09 2024 | $0.000000000000697706603029 | $0.00000000000062031864476 | $0.000000000000697706603029 | $0.00000000000062031864476 | $29 | - |