시가총액 $4.11T
-1.62%
볼륨 24시간 $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
코인
32.815
+9
거래소
885
마지막 업데이트
3 의사록 전에
Bary (BARY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000010754374640094 | $0.000000000010754374640094 | $0.000000000010754374640094 | $0.000000000010754374640094 | - | - |
| Aug-18 2025 | $0.000000000010754374640094 | $0.000000000010754374640094 | $0.000000000011086495732812 | $0.000000000011086495732812 | - | - |
| Aug-17 2025 | $0.000000000011086495732812 | $0.000000000011086495732812 | $0.000000000011585450745297 | $0.000000000011546048441251 | - | - |
| Aug-16 2025 | $0.000000000011546048441251 | $0.000000000011546048441251 | $0.000000000012039003435702 | $0.000000000012039003435702 | - | - |
| Aug-15 2025 | $0.000000000012039003435702 | $0.000000000011700076605978 | $0.000000000012039003435702 | $0.000000000011700076605978 | - | - |
| Aug-14 2025 | $0.000000000011700076605978 | $0.000000000011700076605978 | $0.000000000011700076605978 | $0.000000000011700076605978 | - | - |
| Aug-13 2025 | $0.000000000011700076605978 | $0.000000000011700076605978 | $0.000000000011700076605978 | $0.000000000011700076605978 | - | - |
| Aug-12 2025 | $0.000000000011700076605978 | $0.000000000011700076605978 | $0.000000000011700076605978 | $0.000000000011700076605978 | - | - |
| Aug-11 2025 | $0.000000000011700076605978 | $0.000000000011700076605978 | $0.000000000011700076605978 | $0.000000000011700076605978 | - | - |
| Aug-10 2025 | $0.000000000011700076605978 | $0.000000000011327739916513 | $0.000000000011700076605978 | $0.000000000011327739916513 | - | - |
| Aug-09 2025 | $0.000000000011327739916513 | $0.000000000010849625556908 | $0.000000000011327739916513 | $0.000000000010849625556908 | - | - |
| Aug-08 2025 | $0.000000000010849625556908 | $0.000000000010410361860493 | $0.000000000010849625556908 | $0.000000000010410361860493 | - | - |
| Aug-07 2025 | $0.000000000010410361860493 | $0.000000000010410361860493 | $0.000000000010410361860493 | $0.000000000010410361860493 | - | - |
| Aug-06 2025 | $0.000000000010410361860493 | $0.000000000010249539349443 | $0.000000000010410361860493 | $0.000000000010249539349443 | - | - |
| Aug-05 2025 | $0.000000000010249539349443 | $0.000000000010249539349443 | $0.000000000010249539349443 | $0.000000000010249539349443 | - | - |