시가총액 $4.22T
1.74%
볼륨 24시간 $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Bary (BARY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000008072069546619 | $0.000000000007418399515816 | $0.000000000008072069546619 | $0.000000000007765577589504 | - | - |
| Sep-08 2025 | $0.000000000007765577589504 | $0.000000000007765577589504 | $0.000000000007765577589504 | $0.000000000007765577589504 | - | - |
| Sep-07 2025 | $0.000000000007765577589504 | $0.000000000007765577589504 | $0.000000000007765577589504 | $0.000000000007765577589504 | - | - |
| Sep-06 2025 | $0.000000000007765577589504 | $0.000000000007765577589504 | $0.000000000007765577589504 | $0.000000000007765577589504 | - | - |
| Sep-05 2025 | $0.000000000007765577589504 | $0.000000000007644369131065 | $0.000000000007765577589504 | $0.000000000007644369131065 | - | - |
| Sep-04 2025 | $0.000000000007644369131065 | $0.000000000007644369131065 | $0.000000000007644369131065 | $0.000000000007644369131065 | - | - |
| Sep-03 2025 | $0.000000000007644369131065 | $0.000000000007644369131065 | $0.000000000008211993234425 | $0.000000000008211993234425 | - | - |
| Sep-02 2025 | $0.000000000008211993234425 | $0.000000000008211993234425 | $0.000000000009909029826685 | $0.000000000009909029826685 | - | - |
| Sep-01 2025 | $0.000000000009909029826685 | $0.000000000009909029826685 | $0.000000000009909029826685 | $0.000000000009909029826685 | - | - |
| Aug-31 2025 | $0.000000000009909029826685 | $0.000000000009909029826685 | $0.000000000009909029826685 | $0.000000000009909029826685 | - | - |
| Aug-30 2025 | $0.000000000009909029826685 | $0.000000000009909029826685 | $0.000000000010290707371646 | $0.000000000010290707371646 | - | - |
| Aug-29 2025 | $0.000000000010290707371646 | $0.000000000010290707371646 | $0.000000000010290707371646 | $0.000000000010290707371646 | - | - |
| Aug-28 2025 | $0.000000000010196729359942 | $0.000000000009624539601084 | $0.000000000010196729359942 | $0.000000000009624539601084 | - | - |
| Aug-27 2025 | $0.000000000009624539601084 | $0.000000000009624539601084 | $0.000000000010097452357542 | $0.000000000010097452357542 | - | - |
| Aug-26 2025 | $0.000000000010097452357542 | $0.000000000010097452357542 | $0.000000000010598928175933 | $0.000000000010598928175933 | - | - |