시가총액 $3.38T
-1.95%
볼륨 24시간 $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
코인
33.790
+10
거래소
885
마지막 업데이트
1 분 전에
Bary (BARY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0 | $0 | $0 | $0 | - | - |
| Sep-22 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-21 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-20 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-19 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-18 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-17 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-16 2025 | $0.000000000008551699467582 | $0.000000000008526065875367 | $0.000000000008551699467582 | $0.000000000008526065875367 | - | - |
| Sep-15 2025 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | - | - |
| Sep-14 2025 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | - | - |
| Sep-13 2025 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | - | - |
| Sep-12 2025 | $0.000000000008526065875367 | $0.000000000008072069546619 | $0.000000000008526065875367 | $0.000000000008072069546619 | - | - |
| Sep-11 2025 | $0.000000000008072069546619 | $0.000000000008072069546619 | $0.000000000008072069546619 | $0.000000000008072069546619 | - | - |
| Sep-10 2025 | $0.000000000008072069546619 | $0.000000000008072069546619 | $0.000000000008072069546619 | $0.000000000008072069546619 | - | - |
| Sep-09 2025 | $0.000000000008072069546619 | $0.000000000007418399515816 | $0.000000000008072069546619 | $0.000000000007765577589504 | - | - |