시가총액 $4.03T
3.17%
볼륨 24시간 $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
2 의사록 전에
Bary (BARY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000011103348613072 | $0.000000000011103348613072 | $0.000000000011500549394804 | $0.000000000011500549394804 | $20 | - |
| Jul-12 2025 | $0.000000000011500549394804 | $0.000000000011500549394804 | $0.000000000011925813907982 | $0.000000000011925813907982 | - | - |
| Jul-11 2025 | $0.000000000011925813907982 | $0.000000000010622097340293 | $0.000000000011925813907982 | $0.000000000010622097340293 | - | - |
| Jul-10 2025 | $0.000000000010622097340293 | $0.000000000010622097340293 | $0.000000000010622097340293 | $0.000000000010622097340293 | - | - |
| Jul-09 2025 | $0.000000000010622097340293 | $0.000000000010594993338641 | $0.000000000010920007181318 | $0.000000000010920007181318 | - | - |
| Jul-08 2025 | $0.000000000010920007181318 | $0.000000000010716369284275 | $0.000000000010920007181318 | $0.000000000010716369284275 | $27 | - |
| Jul-07 2025 | $0.000000000010716369284275 | $0.000000000010716369284275 | $0.000000000010716369284275 | $0.000000000010716369284275 | - | - |
| Jul-06 2025 | $0.000000000010716369284275 | $0.000000000010463755445456 | $0.000000000010716369284275 | $0.000000000010463755445456 | - | - |
| Jul-05 2025 | $0.000000000010463755445456 | $0.000000000010123380236294 | $0.000000000010463755445456 | $0.000000000010123380236294 | $7 | - |
| Jul-04 2025 | $0.000000000010123380236294 | $0.000000000010123380236294 | $0.000000000010733156384734 | $0.000000000010733156384734 | - | - |
| Jul-03 2025 | $0.000000000010733156384734 | $0.000000000010518229080225 | $0.000000000010733156384734 | $0.000000000010518229080225 | - | - |
| Jul-02 2025 | $0.000000000010518229080225 | $0.000000000010408538491877 | $0.000000000010518229080225 | $0.000000000010408538491877 | - | - |
| Jul-01 2025 | $0.000000000010435547503799 | $0.000000000010435547503799 | $0.000000000010435547503799 | $0.000000000010435547503799 | - | - |
| Jun-30 2025 | $0.000000000010435547503799 | $0.000000000010435547503799 | $0.000000000010435547503799 | $0.000000000010435547503799 | - | - |
| Jun-29 2025 | $0.000000000010435547503799 | $0.000000000010435547503799 | $0.000000000010435547503799 | $0.000000000010435547503799 | - | - |