시가총액 $3.39T
4.46%
볼륨 24시간 $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Bary (BARY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000010538511036984 | $0.000000000010505380012587 | $0.000000000010538511036984 | $0.000000000010505380012587 | - | - |
| Jun-21 2025 | $0.000000000010505380012587 | $0.000000000010505380012587 | $0.000000000010505380012587 | $0.000000000010505380012587 | - | - |
| Jun-20 2025 | $0.000000000010505380012587 | $0.000000000010505380012587 | $0.000000000012899687548468 | $0.000000000012899687548468 | - | - |
| Jun-19 2025 | $0.000000000012899498981214 | $0.000000000012899498981214 | $0.000000000013262317508599 | $0.000000000013262317508599 | - | - |
| Jun-18 2025 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | - | - |
| Jun-17 2025 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | - | - |
| Jun-16 2025 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | - | - |
| Jun-15 2025 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | - | - |
| Jun-14 2025 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013482307929564 | $0.000000000013482307929564 | - | - |
| Jun-13 2025 | $0.000000000013482307929564 | $0.000000000013482307929564 | $0.000000000015393923428814 | $0.000000000015393923428814 | - | - |
| Jun-12 2025 | $0.000000000015393923428814 | $0.000000000015393923428814 | $0.000000000016170721740993 | $0.000000000016170721740993 | - | - |
| Jun-11 2025 | $0.000000000016170721740993 | $0.000000000014257206244353 | $0.000000000016170721740993 | $0.000000000014257206244353 | - | - |
| Jun-10 2025 | $0.000000000014257206244353 | $0.000000000014257206244353 | $0.000000000014257206244353 | $0.000000000014257206244353 | - | - |
| Jun-09 2025 | $0.000000000014257206244353 | $0.000000000014257206244353 | $0.000000000014585218896458 | $0.000000000014585218896458 | - | - |
| Jun-08 2025 | $0.000000000014585218896458 | $0.000000000014585218896458 | $0.000000000017252106312952 | $0.000000000017252106312952 | - | - |