시가총액 $4.48T 0.98%
볼륨 24시간 $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Bary BARY

Bary (BARY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-23 2025 $0 $0 $0 $0 - -
Sep-22 2025 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 - -
Sep-21 2025 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 - -
Sep-20 2025 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 - -
Sep-19 2025 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 - -
Sep-18 2025 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 - -
Sep-17 2025 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 - -
Sep-16 2025 $0.000000000008551699467582 $0.000000000008526065875367 $0.000000000008551699467582 $0.000000000008526065875367 - -
Sep-15 2025 $0.000000000008526065875367 $0.000000000008526065875367 $0.000000000008526065875367 $0.000000000008526065875367 - -
Sep-14 2025 $0.000000000008526065875367 $0.000000000008526065875367 $0.000000000008526065875367 $0.000000000008526065875367 - -
Sep-13 2025 $0.000000000008526065875367 $0.000000000008526065875367 $0.000000000008526065875367 $0.000000000008526065875367 - -
Sep-12 2025 $0.000000000008526065875367 $0.000000000008072069546619 $0.000000000008526065875367 $0.000000000008072069546619 - -
Sep-11 2025 $0.000000000008072069546619 $0.000000000008072069546619 $0.000000000008072069546619 $0.000000000008072069546619 - -
Sep-10 2025 $0.000000000008072069546619 $0.000000000008072069546619 $0.000000000008072069546619 $0.000000000008072069546619 - -
Sep-09 2025 $0.000000000008072069546619 $0.000000000007418399515816 $0.000000000008072069546619 $0.000000000007765577589504 - -

Bary (BARY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 325일 동안 분석, 14-11-2024일부터.