시가총액 $4.49T 0.77%
볼륨 24시간 $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Bart Simpson BART

Bart Simpson (BART) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000017875946164 $0.000000000000003057406403 $0.000000000000017875946164 $0.000000000000003057406403 - -
Oct-03 2025 $0.000000000000003057406403 $0.000000000000003057406403 $0.000000000000008904687459 $0.000000000000008904687459 - -
Oct-02 2025 $0.000000000000008904687459 $0.000000000000008904687459 $0.000000000000009904520115 $0.000000000000009904520115 - -
Oct-01 2025 $0.000000000000009904520115 $0.000000000000007321703893 $0.000000000000009904520115 $0.000000000000007321703893 - -
Sep-30 2025 $0.000000000000007321703893 $0.000000000000007321703893 $0.000000000000007321703893 $0.000000000000007321703893 - -
Sep-29 2025 $0.000000000000009417611561 $0.000000000000009417611561 $0.000000000000011744678009 $0.000000000000011744678009 - -
Sep-28 2025 $0.000000000000011744678009 $0.000000000000011744678009 $0.000000000000011744678009 $0.000000000000011744678009 - -
Sep-27 2025 $0.000000000000011744678009 $0.000000000000009540528953 $0.000000000000012634829993 $0.000000000000009540528953 - -
Sep-26 2025 $0.000000000000009540528953 $0.000000000000009540528953 $0.000000000000012730376101 $0.000000000000012321584163 - -
Sep-25 2025 $0.000000000000012321584163 $0.000000000000007202097183 $0.000000000000012321584163 $0.000000000000007202097183 - -
Sep-24 2025 $0.000000000000005911027947 $0.000000000000005911027947 $0.000000000000014873349389 $0.000000000000006530805018 $47 -
Sep-23 2025 $0.000000000000006530805018 $0.00000000000000481364539 $0.000000000000009939779228 $0.000000000000009939779228 - -
Sep-22 2025 $0.000000000000009266630685 $0.000000000000009266630685 $0.000000000000012510848633 $0.000000000000012400064859 - -
Sep-21 2025 $0.000000000000012400064859 $0.000000000000009341911865 $0.000000000000012400064859 $0.000000000000011737114953 - -
Sep-20 2025 $0.000000000000009926032615 $0.000000000000006551015551 $0.000000000000009926032615 $0.000000000000006551015551 - -

Bart Simpson (BART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 98일 동안 분석, 29-06-2025일부터.