시가총액 $2.49T
-1.2%
볼륨 24시간 $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
BARREL (BARREL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2021 | $0.963642 | $0.962694 | $0.964083 | $0.963426 | - | - |
| Oct-14 2021 | $0.963422 | $0.963175 | $0.963865 | $0.963611 | - | - |
| Oct-13 2021 | $0.96357 | $0.963011 | $0.964298 | $0.963534 | - | - |
| Oct-12 2021 | $0.9637 | $0.963416 | $0.964417 | $0.963932 | - | - |
| Oct-11 2021 | $0.963977 | $0.963078 | $0.964434 | $0.964252 | - | - |
| Oct-10 2021 | $0.964356 | $0.96262 | $0.964404 | $0.963496 | - | - |
| Oct-09 2021 | $0.963351 | $0.963282 | $0.964541 | $0.964541 | - | - |
| Oct-08 2021 | $0.964629 | $0.964423 | $1.0532 | $1.0532 | - | - |
| Oct-07 2021 | $1.0532 | $1.0523 | $1.0540 | $1.0532 | - | - |
| Oct-06 2021 | $1.0530 | $1.0530 | $1.0827 | $1.0826 | $7,593 | - |
| Oct-05 2021 | $1.0825 | $1.0817 | $1.1911 | $1.1907 | $11,041 | - |
| Oct-04 2021 | $1.1906 | $1.1817 | $1.2619 | $1.2619 | $14,158 | - |
| Oct-03 2021 | $1.2618 | $1.2617 | $1.3549 | $1.3293 | $20,367 | - |
| Oct-02 2021 | $1.3291 | $1.2578 | $1.3294 | $1.3104 | $172,774 | - |