시가총액 $2.79T
-1.15%
볼륨 24시간 $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
BARK (BARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000090879 | $0.0000090879 | $0.0000090879 | $0.0000090879 | - | - |
| Jan-30 2026 | $0.0000090879 | $0.000009084 | $0.0000093859 | $0.0000091843 | - | - |
| Jan-29 2026 | $0.0000093846 | $0.0000091843 | $0.0000094858 | $0.0000093858 | $53,179 | - |
| Jan-28 2026 | $0.0000094855 | $0.000009287 | $0.0000094934 | $0.0000093869 | $54,844 | - |
| Jan-27 2026 | $0.0000094882 | $0.0000092869 | $0.00000949 | $0.00000949 | $55,825 | - |
| Jan-26 2026 | $0.0000093891 | $0.0000092887 | $0.0000094907 | $0.0000093887 | $50,063 | - |
| Jan-25 2026 | $0.0000094893 | $0.0000092845 | $0.0000094893 | $0.0000093852 | $55,612 | - |
| Jan-24 2026 | $0.0000092858 | $0.0000092848 | $0.0000094858 | $0.000009388 | $53,639 | - |
| Jan-23 2026 | $0.0000094874 | $0.0000092872 | $0.0000094902 | $0.00000929 | $59,601 | - |
| Jan-22 2026 | $0.000009392 | $0.00000929 | $0.0000094915 | $0.0000093925 | $53,244 | - |
| Jan-21 2026 | $0.0000094922 | $0.0000092884 | $0.0000094923 | $0.0000094899 | $51,023 | - |
| Jan-20 2026 | $0.0000092881 | $0.0000092876 | $0.0000094914 | $0.0000093935 | $52,441 | - |
| Jan-19 2026 | $0.0000093937 | $0.0000092942 | $0.00001119 | $0.00001119 | $59,736 | - |
| Jan-18 2026 | $0.00001129 | $0.00001119 | $0.00001129 | $0.00001119 | $58,559 | - |
| Jan-17 2026 | $0.00001129 | $0.00001119 | $0.00001129 | $0.00001129 | $53,712 | - |