시가총액 $3.28T
0.3%
볼륨 24시간 $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
코인
33.812
+5
거래소
885
마지막 업데이트
1 분 전에
BARK (BARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000093005 | $0.0000091008 | $0.0000093024 | $0.0000091029 | $55,584 | - |
| Dec-13 2025 | $0.0000093022 | $0.0000091008 | $0.0000093029 | $0.0000092014 | $54,584 | - |
| Dec-12 2025 | $0.0000093023 | $0.0000090994 | $0.0000093023 | $0.0000091019 | $56,356 | - |
| Dec-11 2025 | $0.0000092026 | $0.0000091007 | $0.0000093028 | $0.0000091022 | $56,673 | - |
| Dec-10 2025 | $0.0000093014 | $0.0000090993 | $0.0000093034 | $0.0000093009 | $58,834 | - |
| Dec-09 2025 | $0.0000093008 | $0.0000091 | $0.0000093061 | $0.0000091015 | $53,006 | - |
| Dec-08 2025 | $0.0000092029 | $0.0000091002 | $0.0000093025 | $0.0000093025 | $54,020 | - |
| Dec-07 2025 | $0.0000092033 | $0.000009101 | $0.0000093036 | $0.0000091028 | $52,982 | - |
| Dec-06 2025 | $0.0000092022 | $0.0000091013 | $0.0000093039 | $0.0000092034 | $52,402 | - |
| Dec-05 2025 | $0.0000092036 | $0.0000090962 | $0.0000093033 | $0.0000093003 | $57,263 | - |
| Dec-04 2025 | $0.0000091022 | $0.0000091022 | $0.000009203 | $0.000009203 | $3,269 | - |
| Dec-03 2025 | $0.0000092017 | $0.000009201 | $0.0000092056 | $0.0000092056 | $76 | - |
| Dec-02 2025 | $0.0000092031 | $0.000009199 | $0.000009206 | $0.0000092014 | $15 | - |
| Dec-01 2025 | $0.0000092028 | $0.0000091974 | $0.0000092043 | $0.0000092017 | $427 | - |
| Nov-30 2025 | $0.0000092024 | $0.0000091998 | $0.0000093036 | $0.0000093036 | $19 | - |