시가총액 $3.32T
0.19%
볼륨 24시간 $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
코인
33.989
+76
거래소
885
마지막 업데이트
3 의사록 전에
BARK (BARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000090923 | $0.0000090875 | $0.0000092897 | $0.0000090909 | $52,960 | - |
| Jan-07 2026 | $0.0000092915 | $0.0000090918 | $0.0000092951 | $0.0000090952 | $50,176 | - |
| Jan-06 2026 | $0.0000090957 | $0.000009094 | $0.000009299 | $0.000009299 | $53,105 | - |
| Jan-05 2026 | $0.0000091997 | $0.0000090932 | $0.0000092978 | $0.0000091949 | $49,931 | - |
| Jan-04 2026 | $0.0000092952 | $0.0000090948 | $0.0000092958 | $0.0000091952 | $54,994 | - |
| Jan-03 2026 | $0.000009196 | $0.0000090943 | $0.0000092972 | $0.0000090962 | $58,942 | - |
| Jan-02 2026 | $0.0000090959 | $0.0000090876 | $0.0000092931 | $0.0000090876 | $55,832 | - |
| Jan-01 2026 | $0.0000091873 | $0.0000090836 | $0.0000092881 | $0.0000090849 | $53,407 | - |
| Dec-31 2025 | $0.0000091865 | $0.0000090847 | $0.0000092897 | $0.0000092888 | $56,031 | - |
| Dec-30 2025 | $0.0000090894 | $0.0000090879 | $0.0000092916 | $0.0000091896 | $51,058 | - |
| Dec-29 2025 | $0.0000092887 | $0.0000090886 | $0.0000092905 | $0.0000090931 | $60,072 | - |
| Dec-28 2025 | $0.0000092924 | $0.0000090925 | $0.0000092937 | $0.0000090937 | $55,298 | - |
| Dec-27 2025 | $0.000009094 | $0.0000090928 | $0.0000092948 | $0.0000090928 | $55,160 | - |
| Dec-26 2025 | $0.0000090923 | $0.0000090915 | $0.0000092951 | $0.0000092951 | $56,062 | - |
| Dec-25 2025 | $0.0000092944 | $0.0000090933 | $0.0000092951 | $0.0000092939 | $52,729 | - |