시가총액 $2.24T
0.55%
볼륨 24시간 $135.74B
14.15%
BTC % 52.11%
-0.28%
ETH % 13.84%
-1.59%
코인
28.522
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
May-18 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
May-17 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
May-16 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
May-15 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
May-14 2023 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
May-13 2023 | $0.00001236 | $0.00001232 | $0.00001243 | $0.00001238 | - | - |
May-12 2023 | $0.00001239 | $0.00001238 | $0.00001318 | $0.00001318 | $85 | - |
May-11 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
May-10 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
May-09 2023 | $0.00001318 | $0.00001306 | $0.00001422 | $0.00001422 | $306 | - |
May-08 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
May-07 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
May-06 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
May-05 2023 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |