시가총액 $2.24T
0.23%
볼륨 24시간 $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
코인
28.522
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.0000021266 | $0.0000021266 | $0.0000021266 | $0.0000021266 | - | - |
Nov-23 2022 | $0.0000021266 | $0.0000021266 | $0.0000021266 | $0.0000021266 | - | - |
Nov-22 2022 | $0.0000021266 | $0.0000021266 | $0.0000021266 | $0.0000021266 | - | - |
Nov-21 2022 | $0.0000021266 | $0.0000021266 | $0.0000021266 | $0.0000021266 | - | - |
Nov-20 2022 | $0.0000021266 | $0.0000021266 | $0.0000021266 | $0.0000021266 | - | - |
Nov-19 2022 | $0.0000021266 | $0.0000021266 | $0.0000021266 | $0.0000021266 | - | - |
Nov-18 2022 | $0.0000021266 | $0.0000021266 | $0.0000021269 | $0.0000021269 | - | - |
Nov-17 2022 | $0.0000021263 | $0.0000021015 | $0.0000021747 | $0.0000021535 | - | - |
Nov-16 2022 | $0.0000021548 | $0.0000020971 | $0.0000022414 | $0.0000021161 | $2,205 | - |
Nov-15 2022 | $0.0000021154 | $0.0000020527 | $0.0000022554 | $0.0000020538 | $3,881 | - |
Nov-14 2022 | $0.0000020536 | $0.0000019609 | $0.0000021298 | $0.0000020379 | $946 | - |
Nov-13 2022 | $0.0000020374 | $0.0000012613 | $0.0000020937 | $0.0000012614 | $15,463 | - |
Nov-12 2022 | $0.0000012605 | $0.0000012465 | $0.0000012955 | $0.0000012933 | - | - |
Nov-11 2022 | $0.0000012933 | $0.0000012228 | $0.0000013203 | $0.0000012246 | $580 | - |
Nov-10 2022 | $0.0000012246 | $0.0000012246 | $0.0000012246 | $0.0000012246 | - | - |